Drift Historical Data

DRIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0284
-1.83%
$ 17.37 million $ 3.94 million
May 22, 1 PM $ 0.0289
-1.45%
$ 17.69 million $ 3.77 million
May 22, 12 PM $ 0.0294
+0.42%
$ 17.95 million $ 3.94 million
May 22, 11 AM $ 0.0292
-0.23%
$ 17.88 million $ 4.01 million
May 22, 10 AM $ 0.0293
-0.31%
$ 17.92 million $ 3.93 million
May 22, 9 AM $ 0.0294
+0.26%
$ 17.97 million $ 4.06 million
May 22, 8 AM $ 0.0293
+0.09%
$ 17.93 million $ 3.96 million
May 22, 7 AM $ 0.0293
+1.20%
$ 17.91 million $ 4.14 million
May 22, 6 AM $ 0.0289
+0.08%
$ 17.7 million $ 4.2 million
May 22, 5 AM $ 0.0289
-0.42%
$ 17.69 million $ 4.34 million
May 22, 4 AM $ 0.029
+1.04%
$ 17.76 million $ 4.29 million
May 22, 3 AM $ 0.0287
-0.40%
$ 17.58 million $ 4.3 million
May 22, 2 AM $ 0.0289
+0.41%
$ 17.65 million $ 4.41 million
May 22, 1 AM $ 0.0287
+0.80%
$ 17.58 million $ 4.37 million
May 22, 12 AM $ 0.0285
-1.17%
$ 17.44 million $ 4.28 million
May 21, 11 PM $ 0.0288
+0.24%
$ 17.64 million $ 4.34 million
May 21, 10 PM $ 0.0288
-0.83%
$ 17.6 million $ 4.28 million
May 21, 9 PM $ 0.029
+0.55%
$ 17.75 million $ 4.29 million
May 21, 8 PM $ 0.0289
-0.24%
$ 17.65 million $ 4.34 million
May 21, 7 PM $ 0.0289
+0.31%
$ 17.69 million $ 4.31 million
May 21, 6 PM $ 0.0288
-1.30%
$ 17.64 million $ 4.33 million
May 21, 5 PM $ 0.0292
+1.17%
$ 17.87 million $ 4.32 million
May 21, 4 PM $ 0.0289
+0.00%
$ 17.66 million $ 4.26 million
May 21, 3 PM $ 0.0289
+0.65%
$ 17.66 million $ 4.18 million
May 21, 2 PM $ 0.0287
+1.68%
$ 17.55 million $ 4.17 million
May 21, 1 PM $ 0.0282
-0.20%
$ 17.26 million $ 4.22 million
May 21, 12 PM $ 0.0283
+0.42%
$ 17.3 million $ 4.08 million
May 21, 11 AM $ 0.0282
-0.28%
$ 17.22 million $ 4.04 million
May 21, 10 AM $ 0.0282
-0.64%
$ 17.27 million $ 4.04 million
May 21, 9 AM $ 0.0284
-0.94%
$ 17.38 million $ 3.97 million
May 21, 8 AM $ 0.0287
+0.21%
$ 17.55 million $ 3.84 million
May 21, 7 AM $ 0.0286
+1.03%
$ 17.52 million $ 3.71 million
May 21, 6 AM $ 0.0284
+0.26%
$ 17.34 million $ 3.5 million
May 21, 5 AM $ 0.0283
-0.85%
$ 17.29 million $ 3.43 million
May 21, 4 AM $ 0.0285
+0.11%
$ 17.44 million $ 3.38 million
May 21, 3 AM $ 0.0285
+0.97%
$ 17.42 million $ 3.25 million
May 21, 2 AM $ 0.0282
-0.21%
$ 17.26 million $ 3.28 million
May 21, 1 AM $ 0.0283
+0.55%
$ 17.29 million $ 3.33 million
May 21, 12 AM $ 0.0281
+1.21%
$ 17.2 million $ 3.31 million
May 20, 11 PM $ 0.0278
-0.59%
$ 16.99 million $ 3.28 million
May 20, 10 PM $ 0.0279
-0.81%
$ 17.09 million $ 3.34 million
May 20, 9 PM $ 0.0282
-0.58%
$ 17.25 million $ 3.35 million
May 20, 8 PM $ 0.0284
-0.71%
$ 17.35 million $ 3.27 million
May 20, 7 PM $ 0.0286
+0.40%
$ 17.48 million $ 3.33 million
May 20, 6 PM $ 0.0285
-0.37%
$ 17.41 million $ 3.37 million
May 20, 5 PM $ 0.0286
+0.31%
$ 17.47 million $ 3.48 million
May 20, 4 PM $ 0.0285
-0.33%
$ 17.42 million $ 3.41 million
May 20, 3 PM $ 0.0286
+0.34%
$ 17.48 million $ 3.5 million
May 20, 2 PM $ 0.0285
+0.72%
$ 17.42 million $ 3.51 million
May 20, 1 PM $ 0.0283
-1.50%
$ 17.29 million $ 3.52 million