Drift Historical Data

DRIFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0134
+0.78%
$ 8.19 million $ 3.37 million
Jul 21, 10 PM $ 0.0133
-0.66%
$ 8.13 million $ 3.38 million
Jul 21, 9 PM $ 0.0134
+0.38%
$ 8.18 million $ 3.36 million
Jul 21, 8 PM $ 0.0133
-0.37%
$ 8.15 million $ 3.31 million
Jul 21, 7 PM $ 0.0134
-0.60%
$ 8.18 million $ 3.15 million
Jul 21, 6 PM $ 0.0135
+0.87%
$ 8.23 million $ 3.15 million
Jul 21, 5 PM $ 0.0133
-0.08%
$ 8.16 million $ 3.27 million
Jul 21, 4 PM $ 0.0134
-0.44%
$ 8.17 million $ 3.26 million
Jul 21, 3 PM $ 0.0134
+0.36%
$ 8.2 million $ 3.28 million
Jul 21, 2 PM $ 0.0134
+0.05%
$ 8.17 million $ 3.32 million
Jul 21, 1 PM $ 0.0134
-0.29%
$ 8.17 million $ 3.37 million
Jul 21, 12 PM $ 0.0134
-0.37%
$ 8.19 million $ 3.36 million
Jul 21, 11 AM $ 0.0134
+0.67%
$ 8.22 million $ 3.33 million
Jul 21, 10 AM $ 0.0134
-0.82%
$ 8.17 million $ 3.34 million
Jul 21, 9 AM $ 0.0135
+0.28%
$ 8.24 million $ 3.35 million
Jul 21, 8 AM $ 0.0134
-0.30%
$ 8.21 million $ 3.36 million
Jul 21, 7 AM $ 0.0135
+0.04%
$ 8.24 million $ 3.36 million
Jul 21, 6 AM $ 0.0135
-0.49%
$ 8.24 million $ 3.36 million
Jul 21, 5 AM $ 0.0135
+0.74%
$ 8.28 million $ 3.33 million
Jul 21, 4 AM $ 0.0134
-0.93%
$ 8.22 million $ 3.38 million
Jul 21, 3 AM $ 0.0136
+0.78%
$ 8.29 million $ 3.39 million
Jul 21, 2 AM $ 0.0135
+1.09%
$ 8.23 million $ 3.33 million
Jul 21, 1 AM $ 0.0133
+1.01%
$ 8.14 million $ 3.3 million
Jul 21, 12 AM $ 0.0132
-0.38%
$ 8.06 million $ 3.28 million
Jul 20, 11 PM $ 0.0132
+0.48%
$ 8.09 million $ 3.25 million
Jul 20, 10 PM $ 0.0132
-0.81%
$ 8.05 million $ 3.24 million
Jul 20, 9 PM $ 0.0133
+0.07%
$ 8.12 million $ 3.24 million
Jul 20, 8 PM $ 0.0133
+0.80%
$ 8.11 million $ 3.24 million
Jul 20, 7 PM $ 0.0132
+0.19%
$ 8.05 million $ 3.26 million
Jul 20, 6 PM $ 0.0131
-0.21%
$ 8.03 million $ 3.26 million
Jul 20, 5 PM $ 0.0132
-0.05%
$ 8.05 million $ 3.27 million
Jul 20, 4 PM $ 0.0132
-0.62%
$ 8.05 million $ 3.28 million
Jul 20, 3 PM $ 0.0132
+1.78%
$ 8.1 million $ 3.28 million
Jul 20, 2 PM $ 0.013
-0.10%
$ 7.96 million $ 3.22 million
Jul 20, 1 PM $ 0.013
-1.05%
$ 7.97 million $ 3.21 million
Jul 20, 12 PM $ 0.0132
+0.07%
$ 8.05 million $ 3.22 million
Jul 20, 11 AM $ 0.0132
+0.78%
$ 8.05 million $ 3.22 million
Jul 20, 10 AM $ 0.0131
+0.57%
$ 7.98 million $ 3.19 million
Jul 20, 9 AM $ 0.013
-0.09%
$ 7.94 million $ 3.17 million
Jul 20, 8 AM $ 0.013
-0.95%
$ 7.95 million $ 3.17 million
Jul 20, 7 AM $ 0.0131
+2.04%
$ 8.02 million $ 3.15 million
Jul 20, 6 AM $ 0.0129
+0.17%
$ 7.86 million $ 3.11 million
Jul 20, 5 AM $ 0.0128
-1.14%
$ 7.85 million $ 3.1 million
Jul 20, 4 AM $ 0.013
-1.16%
$ 7.94 million $ 3.05 million
Jul 20, 3 AM $ 0.0131
+0.08%
$ 8.03 million $ 2.97 million
Jul 20, 2 AM $ 0.0131
+0.62%
$ 8.03 million $ 2.95 million
Jul 20, 1 AM $ 0.013
-0.77%
$ 7.98 million $ 2.95 million
Jul 20, 12 AM $ 0.0131
-0.77%
$ 8.04 million $ 2.95 million
Jul 19, 11 PM $ 0.0132
-0.57%
$ 8.1 million $ 2.95 million
Jul 19, 10 PM $ 0.0133
+0.76%
$ 8.15 million $ 2.96 million