Drift Historical Data

DRIFT Page 15
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0352
+0.29%
$ 21.75 million $ 8.02 million
8:16 AM $ 0.0351
-0.20%
$ 21.75 million $ 8.03 million
8:15 AM $ 0.0352
-0.19%
$ 21.75 million $ 8.03 million
8:14 AM $ 0.0352
+0.28%
$ 21.76 million $ 8.03 million
8:13 AM $ 0.0351
+0.17%
$ 21.76 million $ 8.03 million
8:12 AM $ 0.0351
-0.50%
$ 21.76 million $ 8.03 million
8:11 AM $ 0.0352
+0.60%
$ 21.76 million $ 8.04 million
8:10 AM $ 0.0352
-0.01%
$ 21.76 million $ 8 million
8:09 AM $ 0.0352
-0.11%
$ 21.75 million $ 8 million
8:08 AM $ 0.0352
+0.08%
$ 21.75 million $ 8 million
8:07 AM $ 0.0352
+0.14%
$ 21.75 million $ 8 million
8:06 AM $ 0.0352
+0.31%
$ 21.75 million $ 8 million
8:05 AM $ 0.0351
+0.00%
$ 21.75 million $ 8 million
8:04 AM $ 0.0353
+0.02%
$ 21.78 million $ 7.99 million
8:03 AM $ 0.0353
-0.29%
$ 21.78 million $ 7.99 million
8:02 AM $ 0.0354
+0.04%
$ 21.78 million $ 7.99 million
8:01 AM $ 0.0354
+0.00%
$ 21.78 million $ 7.99 million
8:00 AM $ 0.0354
+0.11%
$ 21.78 million $ 7.99 million
7:59 AM $ 0.0354
-0.11%
$ 21.85 million $ 7.99 million
7:58 AM $ 0.0354
+0.24%
$ 21.85 million $ 7.99 million
7:57 AM $ 0.0353
-0.10%
$ 21.85 million $ 7.99 million
7:56 AM $ 0.0354
+0.18%
$ 21.85 million $ 8.04 million
7:55 AM $ 0.0353
-0.01%
$ 21.85 million $ 8.03 million
7:54 AM $ 0.0353
-0.30%
$ 21.81 million $ 8.03 million
7:53 AM $ 0.0354
-0.31%
$ 21.81 million $ 8.03 million
7:52 AM $ 0.0355
-0.07%
$ 21.81 million $ 8.03 million
7:51 AM $ 0.0355
+0.29%
$ 21.81 million $ 7.97 million
7:50 AM $ 0.0354
-0.33%
$ 21.81 million $ 7.97 million
7:49 AM $ 0.0356
-0.17%
$ 21.96 million $ 7.97 million
7:48 AM $ 0.0356
+0.16%
$ 21.96 million $ 7.96 million
7:47 AM $ 0.0356
-0.01%
$ 21.96 million $ 7.96 million
7:46 AM $ 0.0356
-0.09%
$ 21.96 million $ 8.02 million
7:45 AM $ 0.0356
+0.01%
$ 21.96 million $ 7.87 million
7:44 AM $ 0.0356
+0.28%
$ 21.99 million $ 7.87 million
7:43 AM $ 0.0355
+0.11%
$ 21.99 million $ 7.87 million
7:42 AM $ 0.0355
-0.10%
$ 21.99 million $ 7.87 million
7:41 AM $ 0.0355
-0.13%
$ 21.99 million $ 8.19 million
7:40 AM $ 0.0356
-0.05%
$ 21.99 million $ 8.18 million
7:39 AM $ 0.0356
-0.07%
$ 21.97 million $ 8.18 million
7:38 AM $ 0.0356
+0.14%
$ 21.97 million $ 8.18 million
7:37 AM $ 0.0355
-0.14%
$ 21.97 million $ 8.18 million
7:36 AM $ 0.0356
-0.28%
$ 21.97 million $ 8.18 million
7:35 AM $ 0.0357
+0.16%
$ 21.97 million $ 8.18 million
7:34 AM $ 0.0357
-0.16%
$ 22.07 million $ 8.18 million
7:33 AM $ 0.0358
-0.04%
$ 22.07 million $ 8.18 million
7:32 AM $ 0.0358
+0.47%
$ 22.07 million $ 8.18 million
7:31 AM $ 0.0358
-0.14%
$ 22.07 million $ 8.18 million
7:30 AM $ 0.0358
-0.03%
$ 22.07 million $ 8.18 million
7:29 AM $ 0.0358
+0.46%
$ 22.14 million $ 8.18 million
7:28 AM $ 0.0357
-0.65%
$ 22.14 million $ 8.18 million