Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.0153
+0.88%
$9.35 million $17.45 million
Sep 18, 9 PM $0.0152
-0.20%
$9.27 million $17.98 million
Sep 18, 8 PM $0.0152
-1.66%
$9.29 million $18.45 million
Sep 18, 7 PM $0.0154
+0.67%
$9.45 million $18.89 million
Sep 18, 6 PM $0.0153
+0.77%
$9.38 million $18.88 million
Sep 18, 5 PM $0.0152
+0.03%
$9.31 million $19.11 million
Sep 18, 4 PM $0.0152
+1.44%
$9.31 million $19.15 million
Sep 18, 3 PM $0.015
-0.27%
$9.18 million $19.39 million
Sep 18, 2 PM $0.015
-1.70%
$9.2 million $19.74 million
Sep 18, 1 PM $0.0153
-1.93%
$9.36 million $19.75 million
Sep 18, 12 PM $0.0156
+0.26%
$9.54 million $19.43 million
Sep 18, 11 AM $0.0156
-1.40%
$9.52 million $19.12 million
Sep 18, 10 AM $0.0158
-4.05%
$9.65 million $18.45 million
Sep 18, 9 AM $0.0165
-5.03%
$10.06 million $18.32 million
Sep 18, 8 AM $0.0173
+1.16%
$10.6 million $17.95 million
Sep 18, 7 AM $0.0171
+3.50%
$10.47 million $17.17 million
Sep 18, 6 AM $0.0165
-1.26%
$10.12 million $16.28 million
Sep 18, 5 AM $0.0168
+6.97%
$10.25 million $15.13 million
Sep 18, 4 AM $0.0157
-1.32%
$9.58 million $13.91 million
Sep 18, 3 AM $0.0159
-6.74%
$9.71 million $13.38 million
Sep 18, 2 AM $0.017
-2.08%
$10.41 million $12.39 million
Sep 18, 1 AM $0.0174
-4.59%
$10.63 million $11.38 million
Sep 18, 12 AM $0.0182
+18.35%
$11.14 million $9.35 million
Sep 17, 11 PM $0.0154
+0.83%
$9.42 million $6.73 million
Sep 17, 10 PM $0.0153
+9.86%
$9.34 million $5.95 million
Sep 17, 9 PM $0.0139
-0.37%
$8.5 million $5.05 million
Sep 17, 8 PM $0.014
+5.73%
$8.53 million $4.49 million
Sep 17, 7 PM $0.0132
+1.01%
$8.07 million $4.02 million
Sep 17, 6 PM $0.0131
-1.06%
$7.99 million $3.88 million
Sep 17, 5 PM $0.0132
+4.86%
$8.08 million $3.73 million
Sep 17, 4 PM $0.0126
-5.21%
$7.7 million $3.54 million
Sep 17, 3 PM $0.0133
+6.42%
$8.12 million $2.95 million
Sep 17, 2 PM $0.0125
+1.69%
$7.63 million $2.47 million
Sep 17, 1 PM $0.0123
+1.45%
$7.51 million $2.4 million
Sep 17, 12 PM $0.0121
-0.94%
$7.4 million $2.37 million
Sep 17, 11 AM $0.0122
+0.45%
$7.47 million $2.39 million
Sep 17, 10 AM $0.0122
+0.89%
$7.44 million $2.42 million
Sep 17, 9 AM $0.0121
-0.74%
$7.37 million $2.4 million
Sep 17, 8 AM $0.0121
+0.91%
$7.43 million $2.44 million
Sep 17, 7 AM $0.012
+1.14%
$7.36 million $2.5 million
Sep 17, 6 AM $0.0119
-0.41%
$7.28 million $2.49 million
Sep 17, 5 AM $0.0119
+0.40%
$7.31 million $2.48 million
Sep 17, 4 AM $0.0119
-0.82%
$7.28 million $2.52 million
Sep 17, 3 AM $0.012
-0.27%
$7.34 million $2.54 million
Sep 17, 2 AM $0.012
+1.96%
$7.36 million $2.56 million
Sep 17, 1 AM $0.0118
+0.56%
$7.22 million $2.53 million
Sep 17, 12 AM $0.0117
+0.26%
$7.18 million $2.61 million
Sep 16, 11 PM $0.0117
+0.41%
$7.16 million $2.98 million
Sep 16, 10 PM $0.0117
-0.08%
$7.13 million $3.05 million
Sep 16, 9 PM $0.0117
+0.07%
$7.13 million $3.08 million