Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0876
+0.97%
$ 44.3 million $ 5.85 million
Mar 20, 10 AM $ 0.0868
-0.02%
$ 43.88 million $ 5.74 million
Mar 20, 9 AM $ 0.0868
+0.08%
$ 43.89 million $ 5.65 million
Mar 20, 8 AM $ 0.0867
+0.30%
$ 43.85 million $ 5.63 million
Mar 20, 7 AM $ 0.0865
+1.49%
$ 43.72 million $ 5.39 million
Mar 20, 6 AM $ 0.0852
-0.26%
$ 43.08 million $ 5.6 million
Mar 20, 5 AM $ 0.0854
-0.37%
$ 43.19 million $ 5.48 million
Mar 20, 4 AM $ 0.0857
-1.00%
$ 43.35 million $ 5.43 million
Mar 20, 3 AM $ 0.0866
-0.74%
$ 43.79 million $ 5.33 million
Mar 20, 2 AM $ 0.0872
+1.31%
$ 44.11 million $ 5.21 million
Mar 20, 1 AM $ 0.0861
+0.60%
$ 43.55 million $ 4.81 million
Mar 20, 12 AM $ 0.0856
+2.23%
$ 43.29 million $ 4.61 million
Mar 19, 11 PM $ 0.0837
+1.25%
$ 42.34 million $ 4.42 million
Mar 19, 10 PM $ 0.0827
+0.03%
$ 41.82 million $ 4.42 million
Mar 19, 9 PM $ 0.0827
+0.44%
$ 41.81 million $ 4.46 million
Mar 19, 8 PM $ 0.0823
+0.65%
$ 41.62 million $ 4.52 million
Mar 19, 7 PM $ 0.0818
+0.57%
$ 41.35 million $ 4.56 million
Mar 19, 6 PM $ 0.0813
-0.55%
$ 41.12 million $ 4.5 million
Mar 19, 5 PM $ 0.0818
+0.59%
$ 41.34 million $ 4.59 million
Mar 19, 4 PM $ 0.0813
-0.81%
$ 41.1 million $ 4.59 million
Mar 19, 3 PM $ 0.0819
-0.15%
$ 41.44 million $ 4.56 million
Mar 19, 2 PM $ 0.0821
+0.01%
$ 41.5 million $ 5.35 million
Mar 19, 1 PM $ 0.082
+0.61%
$ 41.49 million $ 5.97 million
Mar 19, 12 PM $ 0.0815
-1.33%
$ 41.24 million $ 6.39 million
Mar 19, 11 AM $ 0.0826
-0.18%
$ 41.79 million $ 7.06 million
Mar 19, 10 AM $ 0.0828
-0.66%
$ 41.87 million $ 7.69 million
Mar 19, 9 AM $ 0.0833
+0.66%
$ 42.15 million $ 7.79 million
Mar 19, 8 AM $ 0.0828
-0.20%
$ 41.87 million $ 7.86 million
Mar 19, 7 AM $ 0.083
-1.43%
$ 41.96 million $ 8.27 million
Mar 19, 6 AM $ 0.0842
+0.55%
$ 42.56 million $ 8.39 million
Mar 19, 5 AM $ 0.0837
-0.77%
$ 42.33 million $ 8.79 million
Mar 19, 4 AM $ 0.0844
-0.28%
$ 42.66 million $ 9.51 million
Mar 19, 3 AM $ 0.0846
+0.57%
$ 42.78 million $ 9.74 million
Mar 19, 2 AM $ 0.0841
+0.00%
$ 42.53 million $ 9.75 million
Mar 19, 1 AM $ 0.0841
-0.45%
$ 42.53 million $ 9.77 million
Mar 19, 12 AM $ 0.0845
-1.26%
$ 42.72 million $ 9.76 million
Mar 18, 11 PM $ 0.0856
+0.22%
$ 43.27 million $ 9.97 million
Mar 18, 10 PM $ 0.0854
+0.06%
$ 43.18 million $ 10.12 million
Mar 18, 9 PM $ 0.0853
+1.45%
$ 43.15 million $ 10.13 million
Mar 18, 8 PM $ 0.0842
+0.23%
$ 42.57 million $ 10.16 million
Mar 18, 7 PM $ 0.084
+0.14%
$ 42.47 million $ 10.11 million
Mar 18, 6 PM $ 0.0839
-0.50%
$ 42.41 million $ 10.16 million
Mar 18, 5 PM $ 0.0843
+0.48%
$ 42.62 million $ 10.15 million
Mar 18, 4 PM $ 0.0839
-0.51%
$ 42.42 million $ 10.21 million
Mar 18, 3 PM $ 0.0843
+0.82%
$ 42.64 million $ 10.3 million
Mar 18, 2 PM $ 0.0836
-1.60%
$ 42.29 million $ 9.62 million
Mar 18, 1 PM $ 0.085
-0.51%
$ 42.98 million $ 9.08 million
Mar 18, 12 PM $ 0.0854
-1.41%
$ 43.2 million $ 8.52 million
Mar 18, 11 AM $ 0.0867
-2.04%
$ 43.82 million $ 7.78 million
Mar 18, 10 AM $ 0.0885
-1.10%
$ 44.73 million $ 7.19 million