Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0283
-1.50%
$ 17.29 million $ 3.52 million
May 20, 12 PM $ 0.0287
+2.01%
$ 17.56 million $ 3.49 million
May 20, 11 AM $ 0.0281
-0.14%
$ 17.21 million $ 3.47 million
May 20, 10 AM $ 0.0282
-0.14%
$ 17.24 million $ 3.57 million
May 20, 9 AM $ 0.0282
-0.64%
$ 17.26 million $ 3.72 million
May 20, 8 AM $ 0.0284
-0.11%
$ 17.37 million $ 3.99 million
May 20, 7 AM $ 0.0284
-0.13%
$ 17.39 million $ 4.04 million
May 20, 6 AM $ 0.0285
-0.18%
$ 17.41 million $ 4.05 million
May 20, 5 AM $ 0.0285
-0.82%
$ 17.44 million $ 4.1 million
May 20, 4 AM $ 0.0288
+0.99%
$ 17.59 million $ 4.2 million
May 20, 3 AM $ 0.0285
+0.67%
$ 17.41 million $ 4.1 million
May 20, 2 AM $ 0.0283
-0.75%
$ 17.3 million $ 4.23 million
May 20, 1 AM $ 0.0285
+1.04%
$ 17.43 million $ 4.19 million
May 20, 12 AM $ 0.0282
+0.41%
$ 17.25 million $ 4.27 million
May 19, 11 PM $ 0.0281
+0.40%
$ 17.18 million $ 4.38 million
May 19, 10 PM $ 0.028
-0.43%
$ 17.11 million $ 4.39 million
May 19, 9 PM $ 0.0281
-0.49%
$ 17.18 million $ 4.35 million
May 19, 8 PM $ 0.0282
-0.57%
$ 17.27 million $ 4.42 million
May 19, 7 PM $ 0.0284
-0.32%
$ 17.36 million $ 4.44 million
May 19, 6 PM $ 0.0285
+1.13%
$ 17.42 million $ 4.45 million
May 19, 5 PM $ 0.0282
-0.98%
$ 17.23 million $ 4.37 million
May 19, 4 PM $ 0.0284
+0.93%
$ 17.4 million $ 4.35 million
May 19, 3 PM $ 0.0282
-0.49%
$ 17.24 million $ 4.28 million
May 19, 2 PM $ 0.0283
-0.92%
$ 17.32 million $ 4.43 million
May 19, 1 PM $ 0.0286
+0.18%
$ 17.48 million $ 4.53 million
May 19, 12 PM $ 0.0285
+1.11%
$ 17.45 million $ 4.6 million
May 19, 11 AM $ 0.0282
-0.05%
$ 17.26 million $ 4.66 million
May 19, 10 AM $ 0.0282
-0.26%
$ 17.27 million $ 4.71 million
May 19, 9 AM $ 0.0283
-0.22%
$ 17.31 million $ 4.84 million
May 19, 8 AM $ 0.0284
-1.49%
$ 17.35 million $ 4.72 million
May 19, 7 AM $ 0.0288
+0.51%
$ 17.61 million $ 4.7 million
May 19, 6 AM $ 0.0287
+2.03%
$ 17.52 million $ 5.22 million
May 19, 5 AM $ 0.0281
-0.14%
$ 17.17 million $ 5.25 million
May 19, 4 AM $ 0.0281
-0.01%
$ 17.2 million $ 5.35 million
May 19, 3 AM $ 0.0281
+0.20%
$ 17.2 million $ 5.33 million
May 19, 2 AM $ 0.0281
+0.31%
$ 17.17 million $ 5.3 million
May 19, 1 AM $ 0.028
-1.41%
$ 17.11 million $ 5.6 million
May 19, 12 AM $ 0.0284
+0.08%
$ 17.37 million $ 6.05 million
May 18, 11 PM $ 0.0284
-0.46%
$ 17.36 million $ 6.71 million
May 18, 10 PM $ 0.0285
-0.07%
$ 17.44 million $ 7.21 million
May 18, 9 PM $ 0.0285
+1.03%
$ 17.45 million $ 7.23 million
May 18, 8 PM $ 0.0282
-0.75%
$ 17.28 million $ 7.21 million
May 18, 7 PM $ 0.0285
+1.93%
$ 17.41 million $ 7.11 million
May 18, 6 PM $ 0.0279
-1.48%
$ 17.08 million $ 7.05 million
May 18, 5 PM $ 0.0283
-0.23%
$ 17.33 million $ 7.08 million
May 18, 4 PM $ 0.0284
-0.18%
$ 17.37 million $ 7.01 million
May 18, 3 PM $ 0.0285
+0.20%
$ 17.4 million $ 7.04 million
May 18, 2 PM $ 0.0284
-0.36%
$ 17.37 million $ 6.97 million
May 18, 1 PM $ 0.0285
-0.90%
$ 17.43 million $ 6.86 million
May 18, 12 PM $ 0.0288
+1.26%
$ 17.59 million $ 6.8 million