Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0133
+0.76%
$ 8.15 million $ 2.96 million
Jul 19, 9 PM $ 0.0132
-1.02%
$ 8.09 million $ 2.97 million
Jul 19, 8 PM $ 0.0134
+0.34%
$ 8.17 million $ 2.98 million
Jul 19, 7 PM $ 0.0133
+0.39%
$ 8.14 million $ 2.97 million
Jul 19, 6 PM $ 0.0133
+0.17%
$ 8.11 million $ 2.97 million
Jul 19, 5 PM $ 0.0132
+0.45%
$ 8.1 million $ 2.98 million
Jul 19, 4 PM $ 0.0132
-1.30%
$ 8.06 million $ 3 million
Jul 19, 3 PM $ 0.0134
-0.09%
$ 8.17 million $ 3.02 million
Jul 19, 2 PM $ 0.0134
+0.54%
$ 8.17 million $ 3.03 million
Jul 19, 1 PM $ 0.0133
+1.24%
$ 8.13 million $ 3.01 million
Jul 19, 12 PM $ 0.0131
-0.28%
$ 8.03 million $ 3.05 million
Jul 19, 11 AM $ 0.0132
-0.08%
$ 8.05 million $ 3.08 million
Jul 19, 10 AM $ 0.0132
+0.15%
$ 8.06 million $ 3.06 million
Jul 19, 9 AM $ 0.0132
-0.66%
$ 8.05 million $ 3.08 million
Jul 19, 8 AM $ 0.0132
+0.17%
$ 8.1 million $ 3.08 million
Jul 19, 7 AM $ 0.0132
-0.14%
$ 8.09 million $ 3.09 million
Jul 19, 6 AM $ 0.0132
-0.43%
$ 8.1 million $ 3.16 million
Jul 19, 5 AM $ 0.0133
+0.30%
$ 8.13 million $ 3.17 million
Jul 19, 4 AM $ 0.0133
-0.39%
$ 8.11 million $ 3.18 million
Jul 19, 3 AM $ 0.0133
-0.74%
$ 8.14 million $ 3.2 million
Jul 19, 2 AM $ 0.0134
+0.39%
$ 8.2 million $ 3.24 million
Jul 19, 1 AM $ 0.0134
+0.96%
$ 8.17 million $ 3.25 million
Jul 19, 12 AM $ 0.0132
-0.44%
$ 8.09 million $ 3.26 million
Jul 18, 11 PM $ 0.0133
-0.05%
$ 8.13 million $ 3.26 million
Jul 18, 10 PM $ 0.0133
+0.38%
$ 8.13 million $ 3.27 million
Jul 18, 9 PM $ 0.0132
+0.20%
$ 8.1 million $ 3.27 million
Jul 18, 8 PM $ 0.0132
-0.59%
$ 8.08 million $ 3.28 million
Jul 18, 7 PM $ 0.0133
-0.65%
$ 8.13 million $ 3.32 million
Jul 18, 6 PM $ 0.0134
-0.44%
$ 8.18 million $ 3.34 million
Jul 18, 5 PM $ 0.0134
+1.22%
$ 8.22 million $ 3.34 million
Jul 18, 4 PM $ 0.0133
+0.65%
$ 8.12 million $ 3.28 million
Jul 18, 3 PM $ 0.0132
+0.46%
$ 8.07 million $ 3.28 million
Jul 18, 2 PM $ 0.0131
+0.65%
$ 8.03 million $ 3.3 million
Jul 18, 1 PM $ 0.013
-0.78%
$ 7.98 million $ 3.35 million
Jul 18, 12 PM $ 0.0132
-0.47%
$ 8.04 million $ 3.32 million
Jul 18, 11 AM $ 0.0132
-0.12%
$ 8.08 million $ 3.33 million
Jul 18, 10 AM $ 0.0132
-0.13%
$ 8.09 million $ 3.39 million
Jul 18, 9 AM $ 0.0132
-0.50%
$ 8.1 million $ 3.4 million
Jul 18, 8 AM $ 0.0133
-0.12%
$ 8.14 million $ 3.45 million
Jul 18, 7 AM $ 0.0133
-0.67%
$ 8.15 million $ 3.53 million
Jul 18, 6 AM $ 0.0134
-0.14%
$ 8.21 million $ 3.66 million
Jul 18, 5 AM $ 0.0134
-0.96%
$ 8.22 million $ 3.72 million
Jul 18, 4 AM $ 0.0136
-0.68%
$ 8.3 million $ 3.74 million
Jul 18, 3 AM $ 0.0137
-0.31%
$ 8.35 million $ 3.78 million
Jul 18, 2 AM $ 0.0137
+0.43%
$ 8.38 million $ 3.79 million
Jul 18, 1 AM $ 0.0136
+0.53%
$ 8.34 million $ 3.78 million
Jul 18, 12 AM $ 0.0136
-1.53%
$ 8.3 million $ 3.77 million
Jul 17, 11 PM $ 0.0138
+0.10%
$ 8.43 million $ 3.78 million
Jul 17, 10 PM $ 0.0138
+0.18%
$ 8.42 million $ 3.76 million
Jul 17, 9 PM $ 0.0137
-0.09%
$ 8.41 million $ 3.76 million