Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0356
-0.09%
$ 21.96 million $ 7.81 million
9:08 AM $ 0.0356
+0.31%
$ 21.96 million $ 7.81 million
9:07 AM $ 0.0355
+0.22%
$ 21.96 million $ 7.81 million
9:06 AM $ 0.0354
+0.28%
$ 21.96 million $ 7.81 million
9:05 AM $ 0.0353
-0.33%
$ 21.96 million $ 7.69 million
9:04 AM $ 0.0354
+0.32%
$ 21.87 million $ 7.69 million
9:03 AM $ 0.0353
+0.04%
$ 21.87 million $ 7.7 million
9:02 AM $ 0.0353
+0.35%
$ 21.87 million $ 7.71 million
9:01 AM $ 0.0353
+0.39%
$ 21.87 million $ 7.86 million
9:00 AM $ 0.0351
-0.19%
$ 21.87 million $ 7.87 million
8:59 AM $ 0.0352
-0.01%
$ 21.73 million $ 7.88 million
8:58 AM $ 0.0352
-0.22%
$ 21.73 million $ 7.9 million
8:57 AM $ 0.0353
+0.49%
$ 21.73 million $ 7.9 million
8:56 AM $ 0.0351
-0.92%
$ 21.73 million $ 7.78 million
8:55 AM $ 0.0354
+0.14%
$ 21.73 million $ 7.78 million
8:54 AM $ 0.0353
+0.07%
$ 21.83 million $ 7.8 million
8:53 AM $ 0.0353
+0.03%
$ 21.83 million $ 7.81 million
8:52 AM $ 0.0353
+0.37%
$ 21.83 million $ 7.81 million
8:51 AM $ 0.0352
-0.45%
$ 21.83 million $ 7.8 million
8:50 AM $ 0.0354
+0.55%
$ 21.83 million $ 7.8 million
8:49 AM $ 0.0353
-0.27%
$ 21.78 million $ 7.8 million
8:48 AM $ 0.0353
+0.07%
$ 21.78 million $ 7.79 million
8:47 AM $ 0.0353
+0.19%
$ 21.78 million $ 7.79 million
8:46 AM $ 0.0352
+0.17%
$ 21.78 million $ 7.8 million
8:45 AM $ 0.0352
-0.62%
$ 21.78 million $ 7.8 million
8:44 AM $ 0.0354
+0.99%
$ 21.87 million $ 7.8 million
8:43 AM $ 0.0351
-0.41%
$ 21.87 million $ 7.8 million
8:42 AM $ 0.0352
+0.00%
$ 21.87 million $ 7.8 million
8:41 AM $ 0.0351
-0.52%
$ 21.87 million $ 7.81 million
8:40 AM $ 0.0352
+0.30%
$ 21.87 million $ 7.8 million
8:39 AM $ 0.0351
-0.47%
$ 21.69 million $ 7.8 million
8:38 AM $ 0.0353
+0.01%
$ 21.69 million $ 7.81 million
8:37 AM $ 0.0353
+0.51%
$ 21.69 million $ 7.81 million
8:36 AM $ 0.0352
-0.29%
$ 21.69 million $ 7.81 million
8:35 AM $ 0.0353
-0.11%
$ 21.69 million $ 7.81 million
8:34 AM $ 0.0352
-0.52%
$ 21.72 million $ 7.81 million
8:33 AM $ 0.0353
+0.60%
$ 21.72 million $ 7.82 million
8:32 AM $ 0.0351
+0.06%
$ 21.72 million $ 7.82 million
8:31 AM $ 0.0351
-0.51%
$ 21.72 million $ 7.82 million
8:30 AM $ 0.0353
+0.31%
$ 21.72 million $ 7.96 million
8:29 AM $ 0.0352
-0.19%
$ 21.73 million $ 7.96 million
8:28 AM $ 0.0351
-0.19%
$ 21.73 million $ 7.96 million
8:27 AM $ 0.0351
-0.20%
$ 21.73 million $ 7.96 million
8:26 AM $ 0.0352
+0.45%
$ 21.73 million $ 8.02 million
8:25 AM $ 0.0351
-0.63%
$ 21.73 million $ 8.02 million
8:24 AM $ 0.0353
-0.04%
$ 21.79 million $ 8.02 million
8:23 AM $ 0.0353
+0.02%
$ 21.79 million $ 8.02 million
8:22 AM $ 0.0353
+0.32%
$ 21.79 million $ 8.02 million
8:21 AM $ 0.0352
-0.14%
$ 21.79 million $ 8.02 million
8:20 AM $ 0.0353
+0.06%
$ 21.79 million $ 8.02 million