Drift Historical Data

DRIFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0137
-0.09%
$ 8.41 million $ 3.76 million
Jul 17, 8 PM $ 0.0138
-0.04%
$ 8.41 million $ 3.79 million
Jul 17, 7 PM $ 0.0138
-0.73%
$ 8.42 million $ 3.76 million
Jul 17, 6 PM $ 0.0139
+0.52%
$ 8.48 million $ 3.75 million
Jul 17, 5 PM $ 0.0138
+0.37%
$ 8.43 million $ 3.77 million
Jul 17, 4 PM $ 0.0137
-0.94%
$ 8.4 million $ 3.82 million
Jul 17, 3 PM $ 0.0139
+1.14%
$ 8.48 million $ 3.81 million
Jul 17, 2 PM $ 0.0137
+0.14%
$ 8.39 million $ 3.8 million
Jul 17, 1 PM $ 0.0137
+0.11%
$ 8.38 million $ 3.78 million
Jul 17, 12 PM $ 0.0137
-1.77%
$ 8.37 million $ 3.75 million
Jul 17, 11 AM $ 0.0139
+0.39%
$ 8.52 million $ 3.75 million
Jul 17, 10 AM $ 0.0139
+0.22%
$ 8.48 million $ 3.72 million
Jul 17, 9 AM $ 0.0138
+1.55%
$ 8.47 million $ 3.72 million
Jul 17, 8 AM $ 0.0136
-1.93%
$ 8.34 million $ 3.7 million
Jul 17, 7 AM $ 0.0139
+1.88%
$ 8.5 million $ 3.66 million
Jul 17, 6 AM $ 0.0136
+0.59%
$ 8.34 million $ 3.45 million
Jul 17, 5 AM $ 0.0136
-0.57%
$ 8.29 million $ 3.38 million
Jul 17, 4 AM $ 0.0136
+0.42%
$ 8.34 million $ 3.41 million
Jul 17, 3 AM $ 0.0136
+2.16%
$ 8.31 million $ 3.38 million
Jul 17, 2 AM $ 0.0133
+0.39%
$ 8.13 million $ 3.36 million
Jul 17, 1 AM $ 0.0132
-1.55%
$ 8.1 million $ 3.37 million
Jul 17, 12 AM $ 0.0135
+0.28%
$ 8.23 million $ 3.35 million
Jul 16, 11 PM $ 0.0134
-0.39%
$ 8.2 million $ 3.34 million
Jul 16, 10 PM $ 0.0135
-0.61%
$ 8.24 million $ 3.35 million
Jul 16, 9 PM $ 0.0135
+0.48%
$ 8.29 million $ 3.36 million
Jul 16, 8 PM $ 0.0135
+0.17%
$ 8.25 million $ 3.34 million
Jul 16, 7 PM $ 0.0135
-0.13%
$ 8.23 million $ 3.35 million
Jul 16, 6 PM $ 0.0135
+0.72%
$ 8.24 million $ 3.4 million
Jul 16, 5 PM $ 0.0134
-1.14%
$ 8.18 million $ 3.39 million
Jul 16, 4 PM $ 0.0135
-0.33%
$ 8.28 million $ 3.36 million
Jul 16, 3 PM $ 0.0136
+0.47%
$ 8.31 million $ 3.39 million
Jul 16, 2 PM $ 0.0135
-0.41%
$ 8.27 million $ 3.35 million
Jul 16, 1 PM $ 0.0136
+0.35%
$ 8.3 million $ 3.35 million
Jul 16, 12 PM $ 0.0135
+0.23%
$ 8.27 million $ 3.37 million
Jul 16, 11 AM $ 0.0135
-0.90%
$ 8.25 million $ 3.41 million
Jul 16, 10 AM $ 0.0136
+0.34%
$ 8.33 million $ 3.4 million
Jul 16, 9 AM $ 0.0136
+0.89%
$ 8.3 million $ 3.39 million
Jul 16, 8 AM $ 0.0135
+0.51%
$ 8.23 million $ 3.44 million
Jul 16, 7 AM $ 0.0134
-0.78%
$ 8.18 million $ 3.43 million
Jul 16, 6 AM $ 0.0135
-0.47%
$ 8.25 million $ 3.46 million
Jul 16, 5 AM $ 0.0136
-0.06%
$ 8.29 million $ 3.5 million
Jul 16, 4 AM $ 0.0136
+0.62%
$ 8.29 million $ 3.46 million
Jul 16, 3 AM $ 0.0135
-0.11%
$ 8.24 million $ 3.43 million
Jul 16, 2 AM $ 0.0135
+0.53%
$ 8.25 million $ 3.42 million
Jul 16, 1 AM $ 0.0134
+0.06%
$ 8.21 million $ 3.42 million
Jul 16, 12 AM $ 0.0134
-0.32%
$ 8.2 million $ 3.44 million
Jul 15, 11 PM $ 0.0135
-0.17%
$ 8.23 million $ 3.44 million
Jul 15, 10 PM $ 0.0135
-0.37%
$ 8.24 million $ 3.49 million
Jul 15, 9 PM $ 0.0135
-0.06%
$ 8.27 million $ 3.49 million
Jul 15, 8 PM $ 0.0135
+0.57%
$ 8.28 million $ 3.49 million