Drift Historical Data

DRIFT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0285
-0.90%
$ 17.43 million $ 6.86 million
May 18, 12 PM $ 0.0288
+1.26%
$ 17.59 million $ 6.8 million
May 18, 11 AM $ 0.0284
+1.02%
$ 17.37 million $ 6.92 million
May 18, 10 AM $ 0.0281
-0.24%
$ 17.19 million $ 6.77 million
May 18, 9 AM $ 0.0282
+0.73%
$ 17.24 million $ 6.66 million
May 18, 8 AM $ 0.028
+0.59%
$ 17.11 million $ 6.56 million
May 18, 7 AM $ 0.0278
-1.19%
$ 17.01 million $ 6.39 million
May 18, 6 AM $ 0.0282
+0.34%
$ 17.22 million $ 5.96 million
May 18, 5 AM $ 0.0281
-1.47%
$ 17.16 million $ 5.91 million
May 18, 4 AM $ 0.0285
+1.27%
$ 17.41 million $ 5.85 million
May 18, 3 AM $ 0.0281
-0.41%
$ 17.2 million $ 5.91 million
May 18, 2 AM $ 0.0282
-0.64%
$ 17.27 million $ 5.89 million
May 18, 1 AM $ 0.0284
+0.22%
$ 17.38 million $ 5.94 million
May 18, 12 AM $ 0.0284
+0.69%
$ 17.34 million $ 6.33 million
May 17, 11 PM $ 0.0282
-2.78%
$ 17.22 million $ 5.58 million
May 17, 10 PM $ 0.029
-1.24%
$ 17.71 million $ 5.07 million
May 17, 9 PM $ 0.0293
-0.48%
$ 17.93 million $ 4.98 million
May 17, 8 PM $ 0.0295
-0.30%
$ 18.02 million $ 4.97 million
May 17, 7 PM $ 0.0296
+0.28%
$ 18.08 million $ 4.89 million
May 17, 6 PM $ 0.0295
+0.47%
$ 18.03 million $ 4.97 million
May 17, 5 PM $ 0.0293
-0.59%
$ 17.94 million $ 4.92 million
May 17, 4 PM $ 0.0295
+0.14%
$ 18.05 million $ 4.86 million
May 17, 3 PM $ 0.0295
+0.02%
$ 18.02 million $ 4.94 million
May 17, 2 PM $ 0.0295
-0.15%
$ 18.02 million $ 5.01 million
May 17, 1 PM $ 0.0295
+0.15%
$ 18.05 million $ 5 million
May 17, 12 PM $ 0.0295
+0.03%
$ 18.02 million $ 4.89 million
May 17, 11 AM $ 0.0295
+0.29%
$ 18.01 million $ 4.83 million
May 17, 10 AM $ 0.0294
-0.93%
$ 17.96 million $ 5.04 million
May 17, 9 AM $ 0.0296
+0.83%
$ 18.13 million $ 5.35 million
May 17, 8 AM $ 0.0294
-0.23%
$ 17.98 million $ 6.13 million
May 17, 7 AM $ 0.0295
+0.18%
$ 18.03 million $ 6.39 million
May 17, 6 AM $ 0.0294
-0.63%
$ 18 million $ 7.38 million
May 17, 5 AM $ 0.0296
-0.40%
$ 18.11 million $ 8.08 million
May 17, 4 AM $ 0.0297
+0.59%
$ 18.18 million $ 8.13 million
May 17, 3 AM $ 0.0296
+0.59%
$ 18.08 million $ 8.31 million
May 17, 2 AM $ 0.0294
+0.72%
$ 17.97 million $ 8.4 million
May 17, 1 AM $ 0.0292
-0.38%
$ 17.84 million $ 8.74 million
May 17, 12 AM $ 0.0293
-1.12%
$ 17.91 million $ 8.26 million
May 16, 11 PM $ 0.0296
+0.20%
$ 18.12 million $ 9.58 million
May 16, 10 PM $ 0.0296
+0.18%
$ 18.08 million $ 9.9 million
May 16, 9 PM $ 0.0295
-0.47%
$ 18.05 million $ 10.09 million
May 16, 8 PM $ 0.0297
-0.29%
$ 18.13 million $ 10.23 million
May 16, 7 PM $ 0.0297
-0.11%
$ 18.18 million $ 10.29 million
May 16, 6 PM $ 0.0298
-0.47%
$ 18.2 million $ 10.44 million
May 16, 5 PM $ 0.0299
-0.42%
$ 18.29 million $ 10.68 million
May 16, 4 PM $ 0.03
-0.38%
$ 18.37 million $ 10.96 million
May 16, 3 PM $ 0.0301
+0.67%
$ 18.44 million $ 11.65 million
May 16, 2 PM $ 0.03
+0.14%
$ 18.32 million $ 12.79 million
May 16, 1 PM $ 0.0299
-0.12%
$ 18.29 million $ 14.45 million
May 16, 12 PM $ 0.0299
+0.20%
$ 18.31 million $ 17.09 million