Drift Historical Data

DRIFT Page 17
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0357
-0.06%
$ 22.03 million $ 7.41 million
10:04 AM $ 0.0357
-0.07%
$ 22.04 million $ 7.41 million
10:03 AM $ 0.0357
-0.11%
$ 22.04 million $ 7.41 million
10:02 AM $ 0.0357
+0.12%
$ 22.04 million $ 7.42 million
10:01 AM $ 0.0357
-0.12%
$ 22.04 million $ 7.42 million
10:00 AM $ 0.0357
+0.14%
$ 22.04 million $ 7.42 million
9:59 AM $ 0.0357
-0.10%
$ 22.05 million $ 7.42 million
9:58 AM $ 0.0357
-1.16%
$ 22.05 million $ 7.42 million
9:57 AM $ 0.0357
+0.07%
$ 22.05 million $ 7.42 million
9:56 AM $ 0.0357
+0.22%
$ 22.05 million $ 7.42 million
9:55 AM $ 0.0356
+0.00%
$ 22.05 million $ 7.43 million
9:54 AM $ 0.0356
+0.02%
$ 22.01 million $ 7.43 million
9:53 AM $ 0.0356
-0.01%
$ 22.01 million $ 7.43 million
9:52 AM $ 0.0356
-0.24%
$ 22.01 million $ 7.37 million
9:51 AM $ 0.0357
+0.06%
$ 22.01 million $ 7.38 million
9:50 AM $ 0.0357
+0.02%
$ 22.01 million $ 7.38 million
9:49 AM $ 0.0357
+0.00%
$ 22.05 million $ 7.38 million
9:48 AM $ 0.0357
+0.00%
$ 22.05 million $ 7.39 million
9:47 AM $ 0.0357
+0.01%
$ 22.05 million $ 7.39 million
9:46 AM $ 0.0357
+0.02%
$ 22.05 million $ 7.4 million
9:45 AM $ 0.0357
-0.02%
$ 22.05 million $ 7.4 million
9:44 AM $ 0.0357
+0.04%
$ 22.04 million $ 7.4 million
9:43 AM $ 0.0357
-0.03%
$ 22.04 million $ 7.4 million
9:42 AM $ 0.0357
+0.11%
$ 22.04 million $ 7.41 million
9:41 AM $ 0.0356
+0.01%
$ 22.04 million $ 7.47 million
9:40 AM $ 0.0356
-0.08%
$ 22.04 million $ 7.48 million
9:39 AM $ 0.0357
-0.12%
$ 22.03 million $ 7.49 million
9:38 AM $ 0.0357
+0.02%
$ 22.03 million $ 7.49 million
9:37 AM $ 0.0357
+0.11%
$ 22.03 million $ 7.49 million
9:36 AM $ 0.0357
+0.17%
$ 22.03 million $ 7.5 million
9:35 AM $ 0.0356
-0.40%
$ 22.03 million $ 7.5 million
9:34 AM $ 0.0357
+0.42%
$ 22.08 million $ 7.5 million
9:33 AM $ 0.0356
+0.15%
$ 22.08 million $ 7.51 million
9:32 AM $ 0.0355
-0.21%
$ 22.08 million $ 7.51 million
9:31 AM $ 0.0356
-0.11%
$ 22.08 million $ 7.53 million
9:30 AM $ 0.0356
+0.01%
$ 22.08 million $ 7.53 million
9:29 AM $ 0.0356
+0.00%
$ 22 million $ 7.56 million
9:28 AM $ 0.0356
-0.25%
$ 22 million $ 7.56 million
9:27 AM $ 0.0357
-0.46%
$ 22 million $ 7.57 million
9:26 AM $ 0.0359
+0.29%
$ 22 million $ 7.59 million
9:25 AM $ 0.0357
+0.03%
$ 22 million $ 7.58 million
9:24 AM $ 0.0358
+0.06%
$ 22.09 million $ 7.59 million
9:23 AM $ 0.0357
-0.11%
$ 22.09 million $ 7.59 million
9:22 AM $ 0.0358
-0.10%
$ 22.09 million $ 7.6 million
9:21 AM $ 0.0358
+0.25%
$ 22.09 million $ 7.61 million
9:20 AM $ 0.0357
-0.26%
$ 22.09 million $ 7.62 million
9:19 AM $ 0.0358
+0.43%
$ 22.12 million $ 7.63 million
9:18 AM $ 0.0357
-0.32%
$ 22.12 million $ 7.63 million
9:17 AM $ 0.0357
+0.49%
$ 22.12 million $ 7.63 million
9:16 AM $ 0.0356
+0.06%
$ 22.12 million $ 7.65 million