Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0299
+0.20%
$ 18.31 million $ 17.09 million
May 16, 11 AM $ 0.0299
+0.61%
$ 18.28 million $ 19.48 million
May 16, 10 AM $ 0.0297
+0.61%
$ 18.16 million $ 21.99 million
May 16, 9 AM $ 0.0295
-1.58%
$ 18.05 million $ 23.9 million
May 16, 8 AM $ 0.03
-0.42%
$ 18.34 million $ 25.17 million
May 16, 7 AM $ 0.0301
-1.47%
$ 18.42 million $ 30.88 million
May 16, 6 AM $ 0.0306
-0.82%
$ 18.7 million $ 31.45 million
May 16, 5 AM $ 0.0308
-0.26%
$ 18.85 million $ 32.89 million
May 16, 4 AM $ 0.0309
-1.09%
$ 18.9 million $ 35.57 million
May 16, 3 AM $ 0.0312
-0.79%
$ 19.11 million $ 35.33 million
May 16, 2 AM $ 0.0315
-0.11%
$ 19.26 million $ 35.27 million
May 16, 1 AM $ 0.0315
+0.43%
$ 19.28 million $ 35.59 million
May 16, 12 AM $ 0.0314
+0.58%
$ 19.2 million $ 35.39 million
May 15, 11 PM $ 0.0312
+0.72%
$ 19.09 million $ 34.85 million
May 15, 10 PM $ 0.031
-0.34%
$ 18.95 million $ 34.3 million
May 15, 9 PM $ 0.0311
-0.08%
$ 19.01 million $ 33.94 million
May 15, 8 PM $ 0.0311
+0.32%
$ 19.03 million $ 33.6 million
May 15, 7 PM $ 0.031
-0.42%
$ 18.97 million $ 33.42 million
May 15, 6 PM $ 0.0312
-0.03%
$ 19.05 million $ 33.56 million
May 15, 5 PM $ 0.0312
+0.39%
$ 19.06 million $ 33.5 million
May 15, 4 PM $ 0.031
+0.68%
$ 18.98 million $ 33.75 million
May 15, 3 PM $ 0.0308
-0.01%
$ 18.85 million $ 33.85 million
May 15, 2 PM $ 0.0308
-1.19%
$ 18.86 million $ 33.79 million
May 15, 1 PM $ 0.0312
-2.20%
$ 19.1 million $ 31.22 million
May 15, 12 PM $ 0.0319
-1.08%
$ 19.53 million $ 27.91 million
May 15, 11 AM $ 0.0323
+0.20%
$ 19.75 million $ 26.01 million
May 15, 10 AM $ 0.0322
+0.37%
$ 19.71 million $ 23.33 million
May 15, 9 AM $ 0.0321
-0.57%
$ 19.63 million $ 22.04 million
May 15, 8 AM $ 0.0323
-0.13%
$ 19.75 million $ 18.97 million
May 15, 7 AM $ 0.0323
+1.35%
$ 19.77 million $ 12.39 million
May 15, 6 AM $ 0.0319
+0.34%
$ 19.51 million $ 11.18 million
May 15, 5 AM $ 0.0318
-1.89%
$ 19.44 million $ 9 million
May 15, 4 AM $ 0.0324
+0.40%
$ 19.82 million $ 5.94 million
May 15, 3 AM $ 0.0323
+0.24%
$ 19.74 million $ 6.27 million
May 15, 2 AM $ 0.0322
-2.84%
$ 19.69 million $ 6.26 million
May 15, 1 AM $ 0.0331
+0.46%
$ 20.27 million $ 5.94 million
May 15, 12 AM $ 0.033
-0.34%
$ 20.18 million $ 5.85 million
May 14, 11 PM $ 0.0331
-0.07%
$ 20.25 million $ 5.87 million
May 14, 10 PM $ 0.0331
+0.03%
$ 20.26 million $ 5.9 million
May 14, 9 PM $ 0.0331
-0.68%
$ 20.25 million $ 5.92 million
May 14, 8 PM $ 0.0333
-0.08%
$ 20.39 million $ 5.95 million
May 14, 7 PM $ 0.0334
-0.89%
$ 20.41 million $ 5.88 million
May 14, 6 PM $ 0.0337
+0.08%
$ 20.59 million $ 5.87 million
May 14, 5 PM $ 0.0337
-0.30%
$ 20.58 million $ 5.87 million
May 14, 4 PM $ 0.0338
-0.10%
$ 20.64 million $ 5.82 million
May 14, 3 PM $ 0.0338
-0.06%
$ 20.66 million $ 5.94 million
May 14, 2 PM $ 0.0338
+0.07%
$ 20.67 million $ 5.93 million
May 14, 1 PM $ 0.0338
+0.14%
$ 20.66 million $ 6.1 million
May 14, 12 PM $ 0.0337
+0.34%
$ 20.63 million $ 6.49 million
May 14, 11 AM $ 0.0336
-0.74%
$ 20.56 million $ 7.3 million