Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0895
-2.28%
$ 45.23 million $ 15.72 million
Mar 16, 9 AM $ 0.0916
+3.42%
$ 46.27 million $ 13.69 million
Mar 16, 8 AM $ 0.0885
+1.61%
$ 44.72 million $ 9.73 million
Mar 16, 7 AM $ 0.0871
-1.57%
$ 44.01 million $ 9.13 million
Mar 16, 6 AM $ 0.0885
+1.95%
$ 44.71 million $ 8.39 million
Mar 16, 5 AM $ 0.0868
-0.67%
$ 43.85 million $ 7.92 million
Mar 16, 4 AM $ 0.0874
+2.57%
$ 44.15 million $ 7.14 million
Mar 16, 3 AM $ 0.0852
+0.23%
$ 43.04 million $ 5.84 million
Mar 16, 2 AM $ 0.085
-0.01%
$ 42.94 million $ 5.28 million
Mar 16, 1 AM $ 0.085
+3.02%
$ 42.95 million $ 4.86 million
Mar 16, 12 AM $ 0.0825
+0.04%
$ 41.69 million $ 4.28 million
Mar 15, 11 PM $ 0.0825
+0.11%
$ 41.67 million $ 4.18 million
Mar 15, 10 PM $ 0.0824
+0.25%
$ 41.62 million $ 3.98 million
Mar 15, 9 PM $ 0.0822
+1.03%
$ 41.52 million $ 3.64 million
Mar 15, 8 PM $ 0.0814
+0.27%
$ 41.09 million $ 3.6 million
Mar 15, 7 PM $ 0.0811
+0.71%
$ 40.98 million $ 3.58 million
Mar 15, 6 PM $ 0.0806
-0.82%
$ 40.69 million $ 3.52 million
Mar 15, 5 PM $ 0.0812
+0.07%
$ 41.03 million $ 3.48 million
Mar 15, 4 PM $ 0.0812
+0.43%
$ 41 million $ 3.37 million
Mar 15, 3 PM $ 0.0808
-0.13%
$ 40.82 million $ 3.29 million
Mar 15, 2 PM $ 0.0809
-0.08%
$ 40.88 million $ 3.37 million
Mar 15, 1 PM $ 0.081
-0.35%
$ 40.91 million $ 3.46 million
Mar 15, 12 PM $ 0.0813
-0.18%
$ 41.06 million $ 3.27 million
Mar 15, 11 AM $ 0.0814
+0.26%
$ 41.13 million $ 3.27 million
Mar 15, 10 AM $ 0.0812
+0.63%
$ 41.03 million $ 3.2 million
Mar 15, 9 AM $ 0.0807
-0.26%
$ 40.77 million $ 3.16 million
Mar 15, 8 AM $ 0.0809
+0.18%
$ 40.88 million $ 3.15 million
Mar 15, 7 AM $ 0.0808
+0.16%
$ 40.8 million $ 3.15 million
Mar 15, 6 AM $ 0.0806
-0.03%
$ 40.74 million $ 3.18 million
Mar 15, 5 AM $ 0.0807
+0.03%
$ 40.75 million $ 3.25 million
Mar 15, 4 AM $ 0.0807
+0.00%
$ 40.74 million $ 3.29 million
Mar 15, 3 AM $ 0.0807
-0.34%
$ 40.74 million $ 3.26 million
Mar 15, 2 AM $ 0.0809
+0.69%
$ 40.88 million $ 3.22 million
Mar 15, 1 AM $ 0.0804
+0.02%
$ 40.6 million $ 3.12 million
Mar 15, 12 AM $ 0.0804
-0.31%
$ 40.59 million $ 3.21 million
Mar 14, 11 PM $ 0.0806
+0.25%
$ 40.72 million $ 3.21 million
Mar 14, 10 PM $ 0.0804
+0.05%
$ 40.62 million $ 3.23 million
Mar 14, 9 PM $ 0.0804
-0.07%
$ 40.59 million $ 3.29 million
Mar 14, 8 PM $ 0.0804
+0.01%
$ 40.62 million $ 3.3 million
Mar 14, 7 PM $ 0.0804
-0.20%
$ 40.62 million $ 3.29 million
Mar 14, 6 PM $ 0.0806
-0.07%
$ 40.7 million $ 3.32 million
Mar 14, 5 PM $ 0.0806
-0.21%
$ 40.73 million $ 3.38 million
Mar 14, 4 PM $ 0.0808
+0.30%
$ 40.82 million $ 3.57 million
Mar 14, 3 PM $ 0.0806
+0.28%
$ 40.69 million $ 3.75 million
Mar 14, 2 PM $ 0.0803
-0.58%
$ 40.56 million $ 4.21 million
Mar 14, 1 PM $ 0.0808
-0.06%
$ 40.8 million $ 5.02 million
Mar 14, 12 PM $ 0.0808
-0.48%
$ 40.82 million $ 5.26 million
Mar 14, 11 AM $ 0.0812
+0.32%
$ 41.02 million $ 5.4 million
Mar 14, 10 AM $ 0.0809
+0.16%
$ 40.88 million $ 5.51 million
Mar 14, 9 AM $ 0.0808
+0.04%
$ 40.82 million $ 5.52 million