Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0135
+0.57%
$ 8.28 million $ 3.49 million
Jul 15, 7 PM $ 0.0135
-0.55%
$ 8.23 million $ 3.47 million
Jul 15, 6 PM $ 0.0135
-0.36%
$ 8.28 million $ 3.42 million
Jul 15, 5 PM $ 0.0136
+0.89%
$ 8.31 million $ 3.43 million
Jul 15, 4 PM $ 0.0135
-1.13%
$ 8.23 million $ 3.44 million
Jul 15, 3 PM $ 0.0136
-0.26%
$ 8.33 million $ 3.45 million
Jul 15, 2 PM $ 0.0137
-0.35%
$ 8.35 million $ 3.51 million
Jul 15, 1 PM $ 0.0137
+0.38%
$ 8.38 million $ 3.52 million
Jul 15, 12 PM $ 0.0136
+1.72%
$ 8.35 million $ 3.56 million
Jul 15, 11 AM $ 0.0134
-0.26%
$ 8.2 million $ 3.86 million
Jul 15, 10 AM $ 0.0135
+0.16%
$ 8.23 million $ 3.97 million
Jul 15, 9 AM $ 0.0134
+0.48%
$ 8.21 million $ 3.98 million
Jul 15, 8 AM $ 0.0134
+0.11%
$ 8.17 million $ 4.08 million
Jul 15, 7 AM $ 0.0133
-0.05%
$ 8.16 million $ 4.04 million
Jul 15, 6 AM $ 0.0134
+1.32%
$ 8.17 million $ 4.03 million
Jul 15, 5 AM $ 0.0132
-0.25%
$ 8.06 million $ 3.99 million
Jul 15, 4 AM $ 0.0132
-1.04%
$ 8.08 million $ 3.98 million
Jul 15, 3 AM $ 0.0134
-0.40%
$ 8.16 million $ 4.01 million
Jul 15, 2 AM $ 0.0134
-0.98%
$ 8.2 million $ 4.06 million
Jul 15, 1 AM $ 0.0135
-0.05%
$ 8.28 million $ 4.07 million
Jul 15, 12 AM $ 0.0135
-0.19%
$ 8.28 million $ 4.1 million
Jul 14, 11 PM $ 0.0136
+0.28%
$ 8.3 million $ 4.14 million
Jul 14, 10 PM $ 0.0135
+0.54%
$ 8.27 million $ 4.1 million
Jul 14, 9 PM $ 0.0135
-0.16%
$ 8.23 million $ 4.08 million
Jul 14, 8 PM $ 0.0135
-0.58%
$ 8.24 million $ 4.11 million
Jul 14, 7 PM $ 0.0136
+0.35%
$ 8.29 million $ 4.21 million
Jul 14, 6 PM $ 0.0135
-0.55%
$ 8.26 million $ 4.56 million
Jul 14, 5 PM $ 0.0136
-0.36%
$ 8.31 million $ 4.62 million
Jul 14, 4 PM $ 0.0136
-0.70%
$ 8.34 million $ 4.62 million
Jul 14, 3 PM $ 0.0137
+0.78%
$ 8.4 million $ 4.64 million
Jul 14, 2 PM $ 0.0136
-0.62%
$ 8.33 million $ 4.6 million
Jul 14, 1 PM $ 0.0137
-1.03%
$ 8.38 million $ 4.63 million
Jul 14, 12 PM $ 0.0139
+0.46%
$ 8.47 million $ 4.57 million
Jul 14, 11 AM $ 0.0138
+3.22%
$ 8.43 million $ 4.2 million
Jul 14, 10 AM $ 0.0134
-0.27%
$ 8.17 million $ 4.03 million
Jul 14, 9 AM $ 0.0134
+3.64%
$ 8.19 million $ 3.99 million
Jul 14, 8 AM $ 0.0129
+0.26%
$ 7.91 million $ 3.79 million
Jul 14, 7 AM $ 0.0129
-0.07%
$ 7.88 million $ 3.77 million
Jul 14, 6 AM $ 0.0129
-0.07%
$ 7.89 million $ 3.77 million
Jul 14, 5 AM $ 0.0129
+1.00%
$ 7.9 million $ 3.76 million
Jul 14, 4 AM $ 0.0128
+0.69%
$ 7.82 million $ 3.78 million
Jul 14, 3 AM $ 0.0127
-0.46%
$ 7.76 million $ 3.74 million
Jul 14, 2 AM $ 0.0128
-0.25%
$ 7.8 million $ 3.76 million
Jul 14, 1 AM $ 0.0128
-1.52%
$ 7.82 million $ 3.76 million
Jul 14, 12 AM $ 0.013
+0.32%
$ 7.94 million $ 3.75 million
Jul 13, 11 PM $ 0.0129
+0.69%
$ 7.91 million $ 3.73 million
Jul 13, 10 PM $ 0.0129
+0.84%
$ 7.86 million $ 3.72 million
Jul 13, 9 PM $ 0.0127
-0.79%
$ 7.79 million $ 3.75 million
Jul 13, 8 PM $ 0.0128
-0.56%
$ 7.86 million $ 3.7 million
Jul 13, 7 PM $ 0.0129
-3.16%
$ 7.9 million $ 3.62 million