Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0356
-0.12%
$ 21.97 million $ 7.36 million
10:55 AM $ 0.0356
-0.05%
$ 21.97 million $ 7.35 million
10:54 AM $ 0.0357
+0.11%
$ 22.03 million $ 7.35 million
10:53 AM $ 0.0356
-0.22%
$ 22.03 million $ 7.36 million
10:52 AM $ 0.0357
+0.14%
$ 22.03 million $ 7.36 million
10:51 AM $ 0.0356
+0.09%
$ 22.03 million $ 7.36 million
10:50 AM $ 0.0356
+0.11%
$ 22.03 million $ 7.36 million
10:49 AM $ 0.0356
+0.05%
$ 21.97 million $ 7.36 million
10:48 AM $ 0.0356
-0.12%
$ 21.97 million $ 7.37 million
10:47 AM $ 0.0356
+0.13%
$ 21.97 million $ 7.37 million
10:46 AM $ 0.0355
-0.11%
$ 21.97 million $ 7.37 million
10:45 AM $ 0.0356
+0.00%
$ 21.97 million $ 7.38 million
10:44 AM $ 0.0356
-0.11%
$ 21.98 million $ 7.38 million
10:43 AM $ 0.0356
+0.11%
$ 21.98 million $ 7.38 million
10:42 AM $ 0.0356
+0.00%
$ 21.98 million $ 7.38 million
10:41 AM $ 0.0356
+0.12%
$ 21.98 million $ 7.34 million
10:40 AM $ 0.0356
-0.25%
$ 21.98 million $ 7.34 million
10:39 AM $ 0.0357
-0.21%
$ 22.03 million $ 7.35 million
10:38 AM $ 0.0356
+0.00%
$ 22.03 million $ 7.35 million
10:37 AM $ 0.0356
+0.00%
$ 22.03 million $ 7.35 million
10:36 AM $ 0.0356
+0.22%
$ 22.03 million $ 7.35 million
10:35 AM $ 0.0355
-0.15%
$ 22.03 million $ 7.35 million
10:34 AM $ 0.0356
-0.26%
$ 21.99 million $ 7.36 million
10:33 AM $ 0.0357
+0.00%
$ 21.99 million $ 7.35 million
10:32 AM $ 0.0357
-0.08%
$ 21.99 million $ 7.36 million
10:31 AM $ 0.0357
+0.22%
$ 21.99 million $ 7.37 million
10:30 AM $ 0.0356
-0.11%
$ 21.99 million $ 7.37 million
10:29 AM $ 0.0357
+0.08%
$ 22.04 million $ 7.37 million
10:28 AM $ 0.0357
-0.01%
$ 22.04 million $ 7.37 million
10:27 AM $ 0.0357
-0.52%
$ 22.04 million $ 7.37 million
10:26 AM $ 0.0358
-0.10%
$ 22.04 million $ 7.37 million
10:25 AM $ 0.0359
-0.10%
$ 22.04 million $ 7.36 million
10:24 AM $ 0.0359
+0.27%
$ 22.19 million $ 7.36 million
10:23 AM $ 0.0358
-0.19%
$ 22.19 million $ 7.36 million
10:22 AM $ 0.0359
+0.34%
$ 22.19 million $ 7.37 million
10:21 AM $ 0.0358
-0.35%
$ 22.19 million $ 7.36 million
10:20 AM $ 0.0359
+0.21%
$ 22.19 million $ 7.37 million
10:19 AM $ 0.0358
-0.02%
$ 22.12 million $ 7.37 million
10:18 AM $ 0.0358
-0.18%
$ 22.12 million $ 7.37 million
10:17 AM $ 0.0359
+0.23%
$ 22.12 million $ 7.36 million
10:16 AM $ 0.0358
-0.05%
$ 22.12 million $ 7.36 million
10:15 AM $ 0.0358
-0.07%
$ 22.12 million $ 7.37 million
10:14 AM $ 0.0359
+0.29%
$ 22.15 million $ 7.37 million
10:13 AM $ 0.0357
-0.10%
$ 22.15 million $ 7.37 million
10:12 AM $ 0.0357
+0.19%
$ 22.15 million $ 7.37 million
10:11 AM $ 0.0357
-0.02%
$ 22.15 million $ 7.37 million
10:10 AM $ 0.0357
+0.04%
$ 22.15 million $ 7.4 million
10:09 AM $ 0.0357
+0.00%
$ 22.03 million $ 7.4 million
10:08 AM $ 0.0357
-0.11%
$ 22.03 million $ 7.4 million
10:07 AM $ 0.0357
+0.00%
$ 22.03 million $ 7.4 million