Drift Historical Data

DRIFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0128
-0.56%
$ 7.86 million $ 3.7 million
Jul 13, 7 PM $ 0.0129
-3.16%
$ 7.9 million $ 3.62 million
Jul 13, 6 PM $ 0.0133
-1.51%
$ 8.16 million $ 3.3 million
Jul 13, 5 PM $ 0.0135
-1.82%
$ 8.28 million $ 3.24 million
Jul 13, 4 PM $ 0.0138
-0.37%
$ 8.44 million $ 3.22 million
Jul 13, 3 PM $ 0.0138
-0.99%
$ 8.47 million $ 3.21 million
Jul 13, 2 PM $ 0.014
+0.69%
$ 8.55 million $ 3.18 million
Jul 13, 1 PM $ 0.0139
-0.03%
$ 8.49 million $ 3.13 million
Jul 13, 12 PM $ 0.0139
-0.99%
$ 8.5 million $ 3.11 million
Jul 13, 11 AM $ 0.014
-0.34%
$ 8.58 million $ 3.09 million
Jul 13, 10 AM $ 0.0141
+0.34%
$ 8.61 million $ 3.09 million
Jul 13, 9 AM $ 0.014
-0.31%
$ 8.58 million $ 3.08 million
Jul 13, 8 AM $ 0.0141
-0.06%
$ 8.61 million $ 3.1 million
Jul 13, 7 AM $ 0.0141
+0.09%
$ 8.62 million $ 3.11 million
Jul 13, 6 AM $ 0.0141
+0.27%
$ 8.61 million $ 3.12 million
Jul 13, 5 AM $ 0.014
+0.27%
$ 8.58 million $ 3.12 million
Jul 13, 4 AM $ 0.014
+0.65%
$ 8.56 million $ 3.1 million
Jul 13, 3 AM $ 0.0139
-1.04%
$ 8.51 million $ 3.12 million
Jul 13, 2 AM $ 0.0141
-0.95%
$ 8.6 million $ 3.07 million
Jul 13, 1 AM $ 0.0142
-1.23%
$ 8.68 million $ 3.07 million
Jul 13, 12 AM $ 0.0144
+0.69%
$ 8.79 million $ 3.07 million
Jul 12, 11 PM $ 0.0143
+0.30%
$ 8.73 million $ 3.22 million
Jul 12, 10 PM $ 0.0142
-0.35%
$ 8.7 million $ 3.27 million
Jul 12, 9 PM $ 0.0143
-0.62%
$ 8.73 million $ 3.25 million
Jul 12, 8 PM $ 0.0144
-0.58%
$ 8.78 million $ 3.28 million
Jul 12, 7 PM $ 0.0144
-0.04%
$ 8.83 million $ 3.36 million
Jul 12, 6 PM $ 0.0145
+0.21%
$ 8.84 million $ 3.37 million
Jul 12, 5 PM $ 0.0144
-0.24%
$ 8.82 million $ 3.39 million
Jul 12, 4 PM $ 0.0145
+0.20%
$ 8.84 million $ 3.41 million
Jul 12, 3 PM $ 0.0144
-0.73%
$ 8.82 million $ 3.39 million
Jul 12, 2 PM $ 0.0145
+0.47%
$ 8.89 million $ 3.41 million
Jul 12, 1 PM $ 0.0145
-1.22%
$ 8.85 million $ 3.41 million
Jul 12, 12 PM $ 0.0146
+0.50%
$ 8.96 million $ 3.41 million
Jul 12, 11 AM $ 0.0146
-0.30%
$ 8.91 million $ 3.4 million
Jul 12, 10 AM $ 0.0146
+0.09%
$ 8.94 million $ 3.41 million
Jul 12, 9 AM $ 0.0146
-0.10%
$ 8.93 million $ 3.42 million
Jul 12, 8 AM $ 0.0146
+1.01%
$ 8.94 million $ 3.42 million
Jul 12, 7 AM $ 0.0145
+0.58%
$ 8.85 million $ 3.41 million
Jul 12, 6 AM $ 0.0144
+0.24%
$ 8.8 million $ 3.41 million
Jul 12, 5 AM $ 0.0144
-0.25%
$ 8.78 million $ 3.4 million
Jul 12, 4 AM $ 0.0144
-0.65%
$ 8.8 million $ 3.41 million
Jul 12, 3 AM $ 0.0145
+1.07%
$ 8.85 million $ 3.4 million
Jul 12, 2 AM $ 0.0143
+0.68%
$ 8.76 million $ 3.38 million
Jul 12, 1 AM $ 0.0142
+0.74%
$ 8.7 million $ 3.36 million
Jul 12, 12 AM $ 0.0141
-3.55%
$ 8.64 million $ 3.34 million
Jul 11, 11 PM $ 0.0146
-2.49%
$ 8.96 million $ 3.15 million
Jul 11, 10 PM $ 0.015
-2.21%
$ 9.18 million $ 3.11 million
Jul 11, 9 PM $ 0.0154
+0.07%
$ 9.39 million $ 3.1 million
Jul 11, 8 PM $ 0.0153
+1.55%
$ 9.39 million $ 3.08 million
Jul 11, 7 PM $ 0.0151
+0.40%
$ 9.24 million $ 3.01 million