Drift Historical Data

DRIFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0809
+0.16%
$ 40.88 million $ 5.51 million
Mar 14, 9 AM $ 0.0808
+0.04%
$ 40.82 million $ 5.52 million
Mar 14, 8 AM $ 0.0808
-0.20%
$ 40.8 million $ 5.63 million
Mar 14, 7 AM $ 0.0809
-0.25%
$ 40.89 million $ 5.86 million
Mar 14, 6 AM $ 0.0812
-0.75%
$ 41.01 million $ 5.95 million
Mar 14, 5 AM $ 0.0818
+0.07%
$ 41.32 million $ 5.92 million
Mar 14, 4 AM $ 0.0818
+0.04%
$ 41.3 million $ 5.94 million
Mar 14, 3 AM $ 0.0817
+0.02%
$ 41.28 million $ 5.93 million
Mar 14, 2 AM $ 0.0817
-0.10%
$ 41.27 million $ 6.02 million
Mar 14, 1 AM $ 0.0818
+1.31%
$ 41.31 million $ 6.13 million
Mar 14, 12 AM $ 0.0807
-1.32%
$ 40.78 million $ 6.1 million
Mar 13, 11 PM $ 0.0818
+0.44%
$ 41.32 million $ 6.4 million
Mar 13, 10 PM $ 0.0815
-0.53%
$ 41.14 million $ 6.38 million
Mar 13, 9 PM $ 0.0819
-0.66%
$ 41.37 million $ 6.37 million
Mar 13, 8 PM $ 0.0824
+0.00%
$ 41.64 million $ 6.33 million
Mar 13, 7 PM $ 0.0824
+0.02%
$ 41.64 million $ 6.39 million
Mar 13, 6 PM $ 0.0824
-0.24%
$ 41.63 million $ 6.45 million
Mar 13, 5 PM $ 0.0826
-1.03%
$ 41.73 million $ 6.47 million
Mar 13, 4 PM $ 0.0835
+0.46%
$ 42.17 million $ 6.37 million
Mar 13, 3 PM $ 0.0831
+0.18%
$ 41.92 million $ 6.28 million
Mar 13, 2 PM $ 0.0829
-0.47%
$ 41.85 million $ 6.1 million
Mar 13, 1 PM $ 0.0833
+0.64%
$ 42.05 million $ 5.45 million
Mar 13, 12 PM $ 0.0828
+0.22%
$ 41.78 million $ 5.51 million
Mar 13, 11 AM $ 0.0826
+0.15%
$ 41.69 million $ 5.43 million
Mar 13, 10 AM $ 0.0825
+0.34%
$ 41.62 million $ 5.47 million
Mar 13, 9 AM $ 0.0822
+0.63%
$ 41.48 million $ 5.44 million
Mar 13, 8 AM $ 0.0817
-0.30%
$ 41.22 million $ 5.48 million
Mar 13, 7 AM $ 0.082
+0.25%
$ 41.35 million $ 5.35 million
Mar 13, 6 AM $ 0.0818
+0.27%
$ 41.25 million $ 5.29 million
Mar 13, 5 AM $ 0.0815
-0.15%
$ 41.14 million $ 5.33 million
Mar 13, 4 AM $ 0.0817
-0.28%
$ 41.2 million $ 5.27 million
Mar 13, 3 AM $ 0.0819
+0.76%
$ 41.31 million $ 5.24 million
Mar 13, 2 AM $ 0.0813
-0.84%
$ 41 million $ 5.13 million
Mar 13, 1 AM $ 0.082
+0.90%
$ 41.35 million $ 5.11 million
Mar 13, 12 AM $ 0.0812
+0.35%
$ 40.98 million $ 5.16 million
Mar 12, 11 PM $ 0.0809
+0.33%
$ 40.84 million $ 4.88 million
Mar 12, 10 PM $ 0.0806
-0.13%
$ 40.68 million $ 4.89 million
Mar 12, 9 PM $ 0.0807
+0.32%
$ 40.73 million $ 4.99 million
Mar 12, 8 PM $ 0.0805
-0.57%
$ 40.6 million $ 5.04 million
Mar 12, 7 PM $ 0.0809
+0.37%
$ 40.83 million $ 5.02 million
Mar 12, 6 PM $ 0.0806
-0.36%
$ 40.68 million $ 5.02 million
Mar 12, 5 PM $ 0.0809
-0.13%
$ 40.83 million $ 5.09 million
Mar 12, 4 PM $ 0.081
+1.13%
$ 40.88 million $ 5.26 million
Mar 12, 3 PM $ 0.0801
+0.26%
$ 40.42 million $ 5.35 million
Mar 12, 2 PM $ 0.0799
-0.89%
$ 40.32 million $ 5.35 million
Mar 12, 1 PM $ 0.0806
-1.09%
$ 40.68 million $ 5.32 million
Mar 12, 12 PM $ 0.0815
+0.13%
$ 41.13 million $ 5.36 million
Mar 12, 11 AM $ 0.0814
-0.23%
$ 41.07 million $ 5.39 million
Mar 12, 10 AM $ 0.0816
+0.48%
$ 41.17 million $ 5.3 million
Mar 12, 9 AM $ 0.0812
+0.44%
$ 40.97 million $ 5.25 million