Drift Historical Data

DRIFT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0337
+0.34%
$ 20.63 million $ 6.49 million
May 14, 11 AM $ 0.0336
-0.74%
$ 20.56 million $ 7.3 million
May 14, 10 AM $ 0.0339
-0.17%
$ 20.71 million $ 7.38 million
May 14, 9 AM $ 0.0339
-0.47%
$ 20.75 million $ 7.42 million
May 14, 8 AM $ 0.0341
-0.15%
$ 20.85 million $ 7.44 million
May 14, 7 AM $ 0.0341
-0.43%
$ 20.88 million $ 7.51 million
May 14, 6 AM $ 0.0343
+0.27%
$ 20.97 million $ 7.5 million
May 14, 5 AM $ 0.0342
-0.30%
$ 20.91 million $ 7.43 million
May 14, 4 AM $ 0.0343
+0.56%
$ 20.97 million $ 7.32 million
May 14, 3 AM $ 0.0341
-0.02%
$ 20.86 million $ 6.68 million
May 14, 2 AM $ 0.0341
+0.74%
$ 20.86 million $ 6.46 million
May 14, 1 AM $ 0.0339
+0.73%
$ 20.71 million $ 6.18 million
May 14, 12 AM $ 0.0336
+0.14%
$ 20.56 million $ 6.4 million
May 13, 11 PM $ 0.0336
+0.55%
$ 20.53 million $ 6.64 million
May 13, 10 PM $ 0.0334
+0.02%
$ 20.42 million $ 6.78 million
May 13, 9 PM $ 0.0334
-0.63%
$ 20.41 million $ 6.9 million
May 13, 8 PM $ 0.0336
+0.04%
$ 20.54 million $ 6.84 million
May 13, 7 PM $ 0.0336
-0.09%
$ 20.53 million $ 6.86 million
May 13, 6 PM $ 0.0336
+0.08%
$ 20.55 million $ 6.84 million
May 13, 5 PM $ 0.0335
+0.15%
$ 20.51 million $ 6.82 million
May 13, 4 PM $ 0.0335
+0.55%
$ 20.48 million $ 6.79 million
May 13, 3 PM $ 0.0333
-1.68%
$ 20.37 million $ 6.66 million
May 13, 2 PM $ 0.0339
+0.26%
$ 20.72 million $ 6.52 million
May 13, 1 PM $ 0.0338
+0.03%
$ 20.69 million $ 6.5 million
May 13, 12 PM $ 0.0338
-1.96%
$ 20.68 million $ 6.15 million
May 13, 11 AM $ 0.0345
-1.30%
$ 21.1 million $ 5.35 million
May 13, 10 AM $ 0.035
-1.12%
$ 21.37 million $ 5.33 million
May 13, 9 AM $ 0.0353
+0.08%
$ 21.62 million $ 5.35 million
May 13, 8 AM $ 0.0353
-0.32%
$ 21.6 million $ 5.33 million
May 13, 7 AM $ 0.0354
-0.39%
$ 21.67 million $ 5.43 million
May 13, 6 AM $ 0.0356
+0.53%
$ 21.75 million $ 5.89 million
May 13, 5 AM $ 0.0354
-0.88%
$ 21.64 million $ 5.98 million
May 13, 4 AM $ 0.0357
-0.09%
$ 21.83 million $ 6.17 million
May 13, 3 AM $ 0.0357
+0.38%
$ 21.85 million $ 6.47 million
May 13, 2 AM $ 0.0356
-0.03%
$ 21.77 million $ 7.13 million
May 13, 1 AM $ 0.0356
+0.43%
$ 21.77 million $ 8.86 million
May 13, 12 AM $ 0.0355
+0.45%
$ 21.68 million $ 11.9 million
May 12, 11 PM $ 0.0353
-0.21%
$ 21.58 million $ 11.81 million
May 12, 10 PM $ 0.0354
-0.11%
$ 21.63 million $ 11.49 million
May 12, 9 PM $ 0.0354
+0.09%
$ 21.66 million $ 11.36 million
May 12, 8 PM $ 0.0354
+0.32%
$ 21.64 million $ 11.34 million
May 12, 7 PM $ 0.0353
+0.83%
$ 21.57 million $ 11.29 million
May 12, 6 PM $ 0.035
-0.29%
$ 21.39 million $ 11.28 million
May 12, 5 PM $ 0.0351
+0.86%
$ 21.45 million $ 11.25 million
May 12, 4 PM $ 0.0348
-0.47%
$ 21.27 million $ 11.31 million
May 12, 3 PM $ 0.0349
-0.72%
$ 21.37 million $ 11.17 million
May 12, 2 PM $ 0.0352
-0.36%
$ 21.52 million $ 11.22 million
May 12, 1 PM $ 0.0353
-0.93%
$ 21.6 million $ 11.26 million
May 12, 12 PM $ 0.0357
-0.58%
$ 21.8 million $ 11.53 million
May 12, 11 AM $ 0.0359
-0.10%
$ 21.93 million $ 11.48 million