Drift Historical Data

DRIFT Page 19
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0354
+0.00%
$ 21.85 million $ 7.25 million
11:52 AM $ 0.0354
-0.13%
$ 21.85 million $ 7.25 million
11:51 AM $ 0.0355
+0.09%
$ 21.85 million $ 7.25 million
11:50 AM $ 0.0355
+0.11%
$ 21.85 million $ 7.25 million
11:49 AM $ 0.0354
+0.04%
$ 21.88 million $ 7.25 million
11:48 AM $ 0.0353
-0.22%
$ 21.88 million $ 7.25 million
11:47 AM $ 0.0354
+0.46%
$ 21.88 million $ 7.25 million
11:46 AM $ 0.0352
-0.11%
$ 21.88 million $ 7.26 million
11:45 AM $ 0.0353
-0.02%
$ 21.88 million $ 7.26 million
11:44 AM $ 0.0353
-0.40%
$ 21.8 million $ 7.26 million
11:43 AM $ 0.0354
+0.11%
$ 21.8 million $ 7.26 million
11:42 AM $ 0.0354
-0.01%
$ 21.8 million $ 7.26 million
11:41 AM $ 0.0354
-0.10%
$ 21.8 million $ 7.27 million
11:40 AM $ 0.0354
-0.14%
$ 21.8 million $ 7.27 million
11:39 AM $ 0.0355
-0.05%
$ 21.92 million $ 7.27 million
11:38 AM $ 0.0355
+0.01%
$ 21.92 million $ 7.28 million
11:37 AM $ 0.0355
+0.00%
$ 21.92 million $ 7.28 million
11:36 AM $ 0.0355
+0.17%
$ 21.92 million $ 7.28 million
11:35 AM $ 0.0354
-0.51%
$ 21.92 million $ 7.29 million
11:34 AM $ 0.0355
-0.28%
$ 21.93 million $ 7.29 million
11:33 AM $ 0.0356
+0.37%
$ 21.93 million $ 7.29 million
11:32 AM $ 0.0355
-0.35%
$ 21.93 million $ 7.3 million
11:31 AM $ 0.0356
-0.01%
$ 21.93 million $ 7.3 million
11:30 AM $ 0.0356
+0.42%
$ 21.93 million $ 7.3 million
11:29 AM $ 0.0354
-0.01%
$ 21.89 million $ 7.31 million
11:28 AM $ 0.0355
+0.00%
$ 21.89 million $ 7.31 million
11:27 AM $ 0.0354
-0.34%
$ 21.89 million $ 7.31 million
11:26 AM $ 0.0356
+0.13%
$ 21.89 million $ 7.33 million
11:25 AM $ 0.0355
+0.25%
$ 21.89 million $ 7.33 million
11:24 AM $ 0.0354
-0.15%
$ 21.89 million $ 7.33 million
11:23 AM $ 0.0355
-0.10%
$ 21.89 million $ 7.33 million
11:22 AM $ 0.0355
+0.18%
$ 21.89 million $ 7.33 million
11:21 AM $ 0.0355
+0.00%
$ 21.89 million $ 7.26 million
11:20 AM $ 0.0355
+0.00%
$ 21.89 million $ 7.26 million
11:19 AM $ 0.0355
-0.18%
$ 21.93 million $ 7.27 million
11:18 AM $ 0.0356
+0.01%
$ 21.93 million $ 7.27 million
11:17 AM $ 0.0356
-0.08%
$ 21.93 million $ 7.27 million
11:16 AM $ 0.0356
+0.11%
$ 21.93 million $ 7.27 million
11:15 AM $ 0.0356
+0.01%
$ 21.93 million $ 7.27 million
11:14 AM $ 0.0356
+0.40%
$ 21.96 million $ 7.27 million
11:13 AM $ 0.0354
-0.11%
$ 21.96 million $ 7.27 million
11:12 AM $ 0.0355
+0.00%
$ 21.96 million $ 7.34 million
11:11 AM $ 0.0355
+0.00%
$ 21.96 million $ 7.34 million
11:10 AM $ 0.0355
+0.02%
$ 21.96 million $ 7.34 million
11:09 AM $ 0.0354
-0.26%
$ 21.89 million $ 7.34 million
11:08 AM $ 0.0355
+0.10%
$ 21.89 million $ 7.34 million
11:07 AM $ 0.0355
-0.20%
$ 21.89 million $ 7.34 million
11:06 AM $ 0.0355
+0.57%
$ 21.89 million $ 7.35 million
11:05 AM $ 0.0353
+0.05%
$ 21.89 million $ 7.35 million
11:04 AM $ 0.0354
+0.02%
$ 21.88 million $ 7.35 million