Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0898
+3.92%
$ 45.29 million $ 13.29 million
Feb 27, 2026 $ 0.0864
+3.07%
$ 43.59 million $ 9.83 million
Feb 26, 2026 $ 0.0838
-2.14%
$ 42.29 million $ 3.24 million
Feb 25, 2026 $ 0.0856
+4.96%
$ 43.21 million $ 8.74 million
Feb 24, 2026 $ 0.0816
+0.58%
$ 41.17 million $ 8.02 million
Feb 23, 2026 $ 0.0811
-6.33%
$ 40.93 million $ 10.81 million
Feb 22, 2026 $ 0.0866
-3.45%
$ 43.7 million $ 6.97 million
Feb 21, 2026 $ 0.0897
-3.97%
$ 45.26 million $ 5.67 million
Feb 20, 2026 $ 0.0934
+10.13%
$ 47.12 million $ 13.23 million
Feb 19, 2026 $ 0.0849
-4.46%
$ 42.8 million $ 8.73 million
Feb 18, 2026 $ 0.0888
-7.00%
$ 44.71 million $ 11.65 million
Feb 17, 2026 $ 0.0955
+3.78%
$ 48.15 million $ 17.69 million
Feb 16, 2026 $ 0.092
+2.07%
$ 46.3 million $ 7.71 million
Feb 15, 2026 $ 0.0902
-5.72%
$ 45.4 million $ 11.74 million
Feb 14, 2026 $ 0.0957
+2.62%
$ 48.14 million $ 8.47 million
Feb 13, 2026 $ 0.0932
+5.00%
$ 46.91 million $ 9.01 million
Feb 12, 2026 $ 0.0888
+6.11%
$ 44.68 million $ 10.29 million
Feb 11, 2026 $ 0.0837
+2.22%
$ 42.06 million $ 6 million
Feb 10, 2026 $ 0.0819
-3.14%
$ 41.2 million $ 6.56 million
Feb 9, 2026 $ 0.0845
-2.12%
$ 42.5 million $ 5.58 million
Feb 8, 2026 $ 0.0863
-5.10%
$ 43.47 million $ 3.63 million
Feb 7, 2026 $ 0.091
+2.62%
$ 45.78 million $ 15.05 million
Feb 6, 2026 $ 0.0887
+9.77%
$ 44.61 million $ 7.26 million
Feb 5, 2026 $ 0.0808
-21.30%
$ 40.64 million $ 15.62 million
Feb 4, 2026 $ 0.103
-2.18%
$ 51.6 million $ 16.05 million
Feb 3, 2026 $ 0.105
-4.43%
$ 52.83 million $ 8.94 million
Feb 2, 2026 $ 0.11
+1.22%
$ 55.31 million $ 14.89 million
Feb 1, 2026 $ 0.109
+1.29%
$ 54.62 million $ 18.42 million
Jan 31, 2026 $ 0.107
-12.53%
$ 53.92 million $ 14.62 million
Jan 30, 2026 $ 0.123
-5.33%
$ 61.58 million $ 15.51 million
Jan 29, 2026 $ 0.129
-12.98%
$ 65.07 million $ 13.84 million
Jan 28, 2026 $ 0.149
-0.97%
$ 74.74 million $ 6.64 million
Jan 27, 2026 $ 0.15
-3.59%
$ 75.92 million $ 6.98 million
Jan 26, 2026 $ 0.156
+3.87%
$ 78.75 million $ 38.2 million
Jan 25, 2026 $ 0.15
-4.30%
$ 75.79 million $ 29.81 million
Jan 24, 2026 $ 0.157
+1.94%
$ 79.2 million $ 3.75 million
Jan 23, 2026 $ 0.154
+3.81%
$ 77.67 million $ 9.86 million
Jan 22, 2026 $ 0.148
-4.81%
$ 74.84 million $ 7.29 million
Jan 21, 2026 $ 0.156
+4.01%
$ 78.66 million $ 12.91 million
Jan 20, 2026 $ 0.15
-12.10%
$ 75.6 million $ 14.15 million
Jan 19, 2026 $ 0.17
-5.99%
$ 85.37 million $ 17.43 million
Jan 18, 2026 $ 0.181
-0.33%
$ 90.83 million $ 32.28 million
Jan 17, 2026 $ 0.182
+0.16%
$ 90.92 million $ 14.77 million
Jan 16, 2026 $ 0.181
+4.74%
$ 90.67 million $ 18.9 million
Jan 15, 2026 $ 0.173
-3.81%
$ 86.99 million $ 18.49 million
Jan 14, 2026 $ 0.18
+9.61%
$ 90.03 million $ 48.73 million
Jan 13, 2026 $ 0.164
+9.86%
$ 82.1 million $ 17.81 million
Jan 12, 2026 $ 0.149
-4.23%
$ 74.84 million $ 5.17 million
Jan 11, 2026 $ 0.156
-1.20%
$ 78.04 million $ 2.61 million
Jan 10, 2026 $ 0.158
-2.16%
$ 79 million $ 2.38 million