Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0361
+0.05%
$ 22.16 million $ 9.45 million
8:22 PM $ 0.0361
-0.03%
$ 22.16 million $ 9.45 million
8:21 PM $ 0.0361
+0.14%
$ 22.16 million $ 9.45 million
8:20 PM $ 0.036
-0.28%
$ 22.16 million $ 9.45 million
8:19 PM $ 0.0361
+0.30%
$ 22.31 million $ 9.46 million
8:18 PM $ 0.036
+0.04%
$ 22.31 million $ 9.46 million
8:17 PM $ 0.036
+0.03%
$ 22.31 million $ 9.46 million
8:16 PM $ 0.036
-0.04%
$ 22.31 million $ 9.47 million
8:15 PM $ 0.036
-0.58%
$ 22.31 million $ 9.47 million
8:14 PM $ 0.0362
-0.13%
$ 22.37 million $ 9.47 million
8:13 PM $ 0.0363
+0.24%
$ 22.37 million $ 9.47 million
8:12 PM $ 0.0362
+0.00%
$ 22.37 million $ 9.47 million
8:11 PM $ 0.0362
-0.34%
$ 22.37 million $ 9.47 million
8:10 PM $ 0.0363
-0.11%
$ 22.37 million $ 9.49 million
8:09 PM $ 0.0363
+0.01%
$ 22.43 million $ 9.49 million
8:08 PM $ 0.0363
+0.09%
$ 22.43 million $ 9.49 million
8:07 PM $ 0.0363
-0.03%
$ 22.43 million $ 9.49 million
8:06 PM $ 0.0363
+0.11%
$ 22.43 million $ 9.5 million
8:05 PM $ 0.0362
-0.24%
$ 22.43 million $ 9.5 million
8:04 PM $ 0.0363
+0.29%
$ 22.44 million $ 9.5 million
8:03 PM $ 0.0362
-0.04%
$ 22.44 million $ 9.5 million
8:02 PM $ 0.0362
+0.07%
$ 22.44 million $ 9.5 million
8:01 PM $ 0.0362
-0.11%
$ 22.44 million $ 9.5 million
8:00 PM $ 0.0362
-0.11%
$ 22.44 million $ 9.5 million
7:59 PM $ 0.0363
+0.11%
$ 22.42 million $ 9.51 million
7:58 PM $ 0.0362
+0.07%
$ 22.42 million $ 9.51 million
7:57 PM $ 0.0362
+0.07%
$ 22.42 million $ 9.51 million
7:56 PM $ 0.0362
+0.01%
$ 22.42 million $ 9.51 million
7:55 PM $ 0.0362
+0.09%
$ 22.42 million $ 9.51 million
7:54 PM $ 0.0361
-0.19%
$ 22.33 million $ 9.51 million
7:53 PM $ 0.0362
+0.19%
$ 22.33 million $ 9.51 million
7:52 PM $ 0.0361
-0.07%
$ 22.33 million $ 9.51 million
7:51 PM $ 0.0362
+0.07%
$ 22.33 million $ 9.52 million
7:50 PM $ 0.0361
-0.21%
$ 22.33 million $ 9.52 million
7:49 PM $ 0.0362
-0.07%
$ 22.37 million $ 9.52 million
7:48 PM $ 0.0362
+0.01%
$ 22.37 million $ 9.52 million
7:47 PM $ 0.0362
-0.10%
$ 22.37 million $ 9.52 million
7:46 PM $ 0.0363
+0.14%
$ 22.37 million $ 9.52 million
7:45 PM $ 0.0362
+0.23%
$ 22.37 million $ 9.53 million
7:44 PM $ 0.0361
-0.54%
$ 22.31 million $ 9.52 million
7:43 PM $ 0.0363
+0.30%
$ 22.31 million $ 9.53 million
7:42 PM $ 0.0362
-0.10%
$ 22.31 million $ 9.53 million
7:41 PM $ 0.0362
-0.12%
$ 22.31 million $ 9.54 million
7:40 PM $ 0.0363
+0.15%
$ 22.31 million $ 9.54 million
7:39 PM $ 0.0362
+0.05%
$ 22.37 million $ 9.54 million
7:38 PM $ 0.0362
-0.22%
$ 22.37 million $ 9.55 million
7:37 PM $ 0.0363
+0.16%
$ 22.37 million $ 9.55 million
7:36 PM $ 0.0362
-0.33%
$ 22.37 million $ 9.55 million
7:35 PM $ 0.0363
+0.29%
$ 22.37 million $ 9.55 million
7:34 PM $ 0.0362
+0.21%
$ 22.38 million $ 9.56 million