Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.62
+8.07%
$ 212.94 million $ 345.76 million
Aug 18 $ 0.575
+6.38%
$ 363.05 million $ 113.45 million
Aug 11 $ 0.541
-5.57%
$ 337.8 million $ 128.11 million
Aug 4 $ 0.577
+13.31%
$ 355.7 million $ 109.96 million
Jul 28 $ 0.495
-19.26%
$ 176.76 million $ 116.19 million
Jul 21 $ 0.596
+17.48%
$ 212.09 million $ 617.06 million
Jul 14 $ 0.49
+3.77%
$ 174.92 million $ 164.27 million
Jul 7 $ 0.444
+10.06%
$ 161.85 million $ 121.59 million
Jun 30 $ 0.408
-5.37%
$ 137.02 million $ 124.72 million
Jun 23 $ 0.39
+7.08%
$ 146.45 million $ 85.63 million
Jun 16 $ 0.393
-15.10%
$ 112.76 million $ 92.76 million
Jun 9 $ 0.451
-7.62%
$ 142.81 million $ 158.2 million
Jun 2 $ 0.492
-17.62%
$ 148 million $ 211.84 million
May 26 $ 0.598
-5.34%
$ 182.83 million $ 281.51 million
May 19 $ 0.623
-1.49%
$ 190.27 million $ 249.33 million
May 12 $ 0.606
-12.10%
$ 190.42 million $ 198.95 million
May 5 $ 0.725
+24.56%
$ 206.88 million $ 302.65 million
Apr 28 $ 0.61
+17.82%
$ 173.53 million $ 567.56 million
Apr 21 $ 0.518
+3.89%
$ 154.16 million $ 156.45 million
Apr 14 $ 0.497
+3.68%
$ 147.73 million $ 94.62 million
Apr 7 $ 0.521
+14.93%
$ 141.67 million $ 128.33 million
Mar 31 $ 0.516
-11.44%
$ 133.76 million $ 133.42 million
Mar 24 $ 0.572
-7.99%
$ 170.61 million $ 191.31 million
Mar 17 $ 0.613
+10.10%
$ 182.04 million $ 280.44 million
Mar 10 $ 0.571
-3.08%
$ 160.52 million $ 250.67 million
Mar 3 $ 0.643
-11.53%
$ 169.91 million $ 293.85 million
Feb 24 $ 0.727
+5.91%
$ 209.31 million $ 285.21 million
Feb 17 $ 0.688
-6.83%
$ 197.63 million $ 183.27 million
Feb 10 $ 0.796
+7.31%
$ 212.86 million $ 237.42 million
Feb 3 $ 0.78
+7.82%
$ 211.51 million $ 221.03 million
Jan 27 $ 0.724
-24.31%
$ 199.56 million $ 236.03 million
Jan 20 $ 0.979
-7.65%
$ 263.1 million $ 253.8 million
Jan 13 $ 1.26
+9.62%
$ 291.48 million $ 334.95 million
Jan 6 $ 1.18
-14.16%
$ 315.19 million $ 371.38 million
Dec 30 $ 1.39
+3.35%
$ 371.82 million $ 865.23 million
Dec 23 $ 1.26
+13.38%
$ 362.68 million $ 535.29 million
Dec 16 $ 1.15
-12.20%
$ 300.87 million $ 342.85 million
Dec 9 $ 1.25
-22.59%
$ 347.76 million $ 447.93 million
Dec 2 $ 1.64
+10.89%
$ 429.28 million $ 580.15 million
Nov 25 $ 1.48
+11.70%
$ 386.39 million $ 423.69 million
Nov 18 $ 1.37
-14.58%
$ 342.49 million $ 469.84 million
Nov 11 $ 1.22
-31.24%
$ 410.96 million $ 663.03 million
Nov 4 $ 1.79
+321.92%
$ 446.24 million $ 999.94 million
Oct 28 $ 0.425
-24.25%
$ 103.23 million $ 134.5 million
Oct 21 $ 0.554
+18.28%
$ 160.33 million $ 126.78 million
Oct 14 $ 0.468
-6.32%
$ 112.3 million $ 88.19 million
Oct 7 $ 0.507
-17.45%
$ 119.05 million $ 77.63 million
Sep 30 $ 0.58
-14.29%
$ 143.05 million $ 85.18 million
Sep 23 $ 0.686
+1.05%
$ 155.61 million $ 119.25 million
Sep 16 $ 0.694
+10.02%
$ 154.06 million $ 184.26 million