Drift Historical Data

DRIFT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0359
-0.10%
$ 21.93 million $ 11.48 million
May 12, 10 AM $ 0.0359
-0.79%
$ 21.95 million $ 11.57 million
May 12, 9 AM $ 0.0362
+0.09%
$ 22.13 million $ 11.68 million
May 12, 8 AM $ 0.0361
-0.39%
$ 22.11 million $ 11.81 million
May 12, 7 AM $ 0.0363
-0.21%
$ 22.19 million $ 11.83 million
May 12, 6 AM $ 0.0364
-0.65%
$ 22.24 million $ 11.61 million
May 12, 5 AM $ 0.0366
-0.08%
$ 22.38 million $ 11.78 million
May 12, 4 AM $ 0.0366
+0.44%
$ 22.4 million $ 11.7 million
May 12, 3 AM $ 0.0365
+1.20%
$ 22.3 million $ 11.56 million
May 12, 2 AM $ 0.036
+1.27%
$ 22.04 million $ 11.66 million
May 12, 1 AM $ 0.0356
-1.66%
$ 21.76 million $ 10.63 million
May 12, 12 AM $ 0.0362
+0.14%
$ 22.13 million $ 8.23 million
May 11, 11 PM $ 0.0361
-0.50%
$ 22.1 million $ 11.28 million
May 11, 10 PM $ 0.0363
-0.15%
$ 22.21 million $ 11.55 million
May 11, 9 PM $ 0.0364
-0.14%
$ 22.24 million $ 11.78 million
May 11, 8 PM $ 0.0364
-0.32%
$ 22.27 million $ 11.99 million
May 11, 7 PM $ 0.0365
-0.47%
$ 22.35 million $ 12.16 million
May 11, 6 PM $ 0.0367
+0.43%
$ 22.45 million $ 12.21 million
May 11, 5 PM $ 0.0366
+0.71%
$ 22.36 million $ 12.3 million
May 11, 4 PM $ 0.0363
-0.37%
$ 22.2 million $ 12.47 million
May 11, 3 PM $ 0.0364
+0.93%
$ 22.28 million $ 12.59 million
May 11, 2 PM $ 0.0361
-0.68%
$ 22.08 million $ 12.58 million
May 11, 1 PM $ 0.0364
-0.26%
$ 22.23 million $ 12.28 million
May 11, 12 PM $ 0.0364
-0.65%
$ 22.29 million $ 11.95 million
May 11, 11 AM $ 0.0367
+1.09%
$ 22.44 million $ 11.88 million
May 11, 10 AM $ 0.0363
+0.05%
$ 22.2 million $ 11.73 million
May 11, 9 AM $ 0.0363
+1.26%
$ 22.18 million $ 11.67 million
May 11, 8 AM $ 0.0358
-0.02%
$ 21.91 million $ 11.56 million
May 11, 7 AM $ 0.0358
+0.00%
$ 21.91 million $ 11.48 million
May 11, 6 AM $ 0.0358
-0.13%
$ 21.91 million $ 11.41 million
May 11, 5 AM $ 0.0359
-0.02%
$ 21.94 million $ 11.27 million
May 11, 4 AM $ 0.0359
-0.07%
$ 21.95 million $ 12.28 million
May 11, 3 AM $ 0.0359
-0.81%
$ 21.96 million $ 12.62 million
May 11, 2 AM $ 0.0362
-0.32%
$ 22.14 million $ 12.37 million
May 11, 1 AM $ 0.0363
-0.42%
$ 22.21 million $ 13.41 million
May 11, 12 AM $ 0.0365
-1.53%
$ 22.31 million $ 15.95 million
May 10, 11 PM $ 0.037
-0.65%
$ 22.65 million $ 13.09 million
May 10, 10 PM $ 0.0373
+1.91%
$ 22.8 million $ 12.92 million
May 10, 9 PM $ 0.0366
+0.52%
$ 22.37 million $ 12.58 million
May 10, 8 PM $ 0.0364
-2.28%
$ 22.26 million $ 12.47 million
May 10, 7 PM $ 0.0372
-0.78%
$ 22.78 million $ 12.27 million
May 10, 6 PM $ 0.0375
-0.19%
$ 22.96 million $ 12.21 million
May 10, 5 PM $ 0.0376
+1.26%
$ 23 million $ 12.09 million
May 10, 4 PM $ 0.0371
+1.63%
$ 22.71 million $ 11.94 million
May 10, 3 PM $ 0.0365
+0.81%
$ 22.35 million $ 11.87 million
May 10, 2 PM $ 0.0363
-0.44%
$ 22.17 million $ 11.89 million
May 10, 1 PM $ 0.0364
+0.23%
$ 22.27 million $ 11.99 million
May 10, 12 PM $ 0.0363
+0.06%
$ 22.22 million $ 12.16 million
May 10, 11 AM $ 0.0363
+0.02%
$ 22.2 million $ 12.02 million
May 10, 10 AM $ 0.0363
-0.95%
$ 22.2 million $ 12 million