Drift Historical Data

DRIFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0151
+0.40%
$ 9.24 million $ 3.01 million
Jul 11, 6 PM $ 0.0151
+0.49%
$ 9.2 million $ 2.98 million
Jul 11, 5 PM $ 0.015
+1.56%
$ 9.16 million $ 2.95 million
Jul 11, 4 PM $ 0.0147
+0.51%
$ 9.02 million $ 2.91 million
Jul 11, 3 PM $ 0.0147
-0.38%
$ 8.97 million $ 2.92 million
Jul 11, 2 PM $ 0.0147
-0.04%
$ 9.01 million $ 2.9 million
Jul 11, 1 PM $ 0.0147
+0.32%
$ 9.01 million $ 2.94 million
Jul 11, 12 PM $ 0.0147
+0.10%
$ 8.98 million $ 2.94 million
Jul 11, 11 AM $ 0.0147
+0.77%
$ 8.97 million $ 2.96 million
Jul 11, 10 AM $ 0.0146
+0.07%
$ 8.91 million $ 2.97 million
Jul 11, 9 AM $ 0.0146
-0.12%
$ 8.9 million $ 2.97 million
Jul 11, 8 AM $ 0.0146
-0.01%
$ 8.91 million $ 2.97 million
Jul 11, 7 AM $ 0.0146
+0.37%
$ 8.91 million $ 2.98 million
Jul 11, 6 AM $ 0.0145
-0.15%
$ 8.88 million $ 2.99 million
Jul 11, 5 AM $ 0.0145
+0.00%
$ 8.89 million $ 3 million
Jul 11, 4 AM $ 0.0145
-0.35%
$ 8.89 million $ 2.99 million
Jul 11, 3 AM $ 0.0146
-0.01%
$ 8.92 million $ 3 million
Jul 11, 2 AM $ 0.0146
-0.12%
$ 8.92 million $ 2.98 million
Jul 11, 1 AM $ 0.0146
-0.10%
$ 8.94 million $ 2.98 million
Jul 11, 12 AM $ 0.0146
-0.23%
$ 8.94 million $ 3.03 million
Jul 10, 11 PM $ 0.0147
-0.24%
$ 8.96 million $ 3.05 million
Jul 10, 10 PM $ 0.0147
+0.43%
$ 8.99 million $ 3.06 million
Jul 10, 9 PM $ 0.0146
+0.80%
$ 8.95 million $ 3.07 million
Jul 10, 8 PM $ 0.0145
+0.00%
$ 8.88 million $ 3.06 million
Jul 10, 7 PM $ 0.0145
+0.50%
$ 8.88 million $ 3.04 million
Jul 10, 6 PM $ 0.0144
-0.69%
$ 8.83 million $ 3.05 million
Jul 10, 5 PM $ 0.0145
-0.12%
$ 8.89 million $ 3.06 million
Jul 10, 4 PM $ 0.0146
+0.39%
$ 8.9 million $ 3.06 million
Jul 10, 3 PM $ 0.0145
+0.41%
$ 8.87 million $ 3.06 million
Jul 10, 2 PM $ 0.0144
-1.53%
$ 8.83 million $ 3.08 million
Jul 10, 1 PM $ 0.0147
+0.40%
$ 8.97 million $ 3.06 million
Jul 10, 12 PM $ 0.0146
-0.08%
$ 8.93 million $ 3.12 million
Jul 10, 11 AM $ 0.0146
-0.86%
$ 8.94 million $ 3.11 million
Jul 10, 10 AM $ 0.0147
-0.46%
$ 9.02 million $ 3.14 million
Jul 10, 9 AM $ 0.0148
+0.10%
$ 9.06 million $ 3.18 million
Jul 10, 8 AM $ 0.0148
+0.21%
$ 9.05 million $ 3.22 million
Jul 10, 7 AM $ 0.0148
+0.58%
$ 9.03 million $ 3.21 million
Jul 10, 6 AM $ 0.0147
-0.77%
$ 8.98 million $ 3.23 million
Jul 10, 5 AM $ 0.0148
+0.04%
$ 9.05 million $ 3.26 million
Jul 10, 4 AM $ 0.0148
-0.29%
$ 9.04 million $ 3.29 million
Jul 10, 3 AM $ 0.0148
-0.20%
$ 9.07 million $ 3.33 million
Jul 10, 2 AM $ 0.0149
+0.05%
$ 9.09 million $ 3.38 million
Jul 10, 1 AM $ 0.0149
+1.35%
$ 9.08 million $ 3.41 million
Jul 10, 12 AM $ 0.0147
-0.01%
$ 8.96 million $ 3.38 million
Jul 9, 11 PM $ 0.0147
-0.71%
$ 8.96 million $ 3.36 million
Jul 9, 10 PM $ 0.0148
+0.32%
$ 9.03 million $ 3.45 million
Jul 9, 9 PM $ 0.0147
-0.04%
$ 9 million $ 3.45 million
Jul 9, 8 PM $ 0.0147
-0.30%
$ 9 million $ 3.47 million
Jul 9, 7 PM $ 0.0148
-0.77%
$ 9.03 million $ 3.51 million
Jul 9, 6 PM $ 0.0149
+0.11%
$ 9.1 million $ 3.57 million