Drift Historical Data

DRIFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0812
+0.44%
$ 40.97 million $ 5.25 million
Mar 12, 8 AM $ 0.0809
+0.11%
$ 40.79 million $ 5.12 million
Mar 12, 7 AM $ 0.0808
+0.25%
$ 40.75 million $ 5.04 million
Mar 12, 6 AM $ 0.0806
+0.21%
$ 40.64 million $ 5.02 million
Mar 12, 5 AM $ 0.0804
-0.20%
$ 40.56 million $ 4.97 million
Mar 12, 4 AM $ 0.0805
-0.02%
$ 40.64 million $ 5.03 million
Mar 12, 3 AM $ 0.0806
+0.03%
$ 40.65 million $ 5.05 million
Mar 12, 2 AM $ 0.0805
-0.03%
$ 40.64 million $ 5.09 million
Mar 12, 1 AM $ 0.0806
-0.94%
$ 40.65 million $ 5.07 million
Mar 12, 12 AM $ 0.0813
+0.06%
$ 41.03 million $ 4.99 million
Mar 11, 11 PM $ 0.0813
-0.23%
$ 41.01 million $ 4.98 million
Mar 11, 10 PM $ 0.0815
-0.04%
$ 41.1 million $ 4.97 million
Mar 11, 9 PM $ 0.0815
-0.16%
$ 41.12 million $ 4.93 million
Mar 11, 8 PM $ 0.0816
-0.29%
$ 41.19 million $ 4.93 million
Mar 11, 7 PM $ 0.0819
-0.60%
$ 41.31 million $ 4.94 million
Mar 11, 6 PM $ 0.0824
+0.63%
$ 41.56 million $ 4.97 million
Mar 11, 5 PM $ 0.0818
+0.42%
$ 41.3 million $ 5.04 million
Mar 11, 4 PM $ 0.0815
-0.43%
$ 41.12 million $ 4.92 million
Mar 11, 3 PM $ 0.0819
-0.22%
$ 41.3 million $ 4.82 million
Mar 11, 2 PM $ 0.082
+0.12%
$ 41.39 million $ 4.87 million
Mar 11, 1 PM $ 0.0819
+1.02%
$ 41.34 million $ 4.97 million
Mar 11, 12 PM $ 0.0811
+0.45%
$ 40.92 million $ 4.9 million
Mar 11, 11 AM $ 0.0807
-0.63%
$ 40.74 million $ 4.81 million
Mar 11, 10 AM $ 0.0813
+0.20%
$ 41 million $ 4.79 million
Mar 11, 9 AM $ 0.0811
+0.31%
$ 40.91 million $ 4.88 million
Mar 11, 8 AM $ 0.0808
-0.35%
$ 40.79 million $ 4.94 million
Mar 11, 7 AM $ 0.0811
-1.25%
$ 40.93 million $ 5.1 million
Mar 11, 6 AM $ 0.0822
+1.06%
$ 41.45 million $ 5.24 million
Mar 11, 5 AM $ 0.0813
-1.11%
$ 41.01 million $ 5.19 million
Mar 11, 4 AM $ 0.0822
+0.74%
$ 41.47 million $ 5.16 million
Mar 11, 3 AM $ 0.0816
-0.35%
$ 41.17 million $ 5.2 million
Mar 11, 2 AM $ 0.0819
-0.18%
$ 41.31 million $ 5.23 million
Mar 11, 1 AM $ 0.082
-0.11%
$ 41.39 million $ 5.38 million
Mar 11, 12 AM $ 0.0821
+0.33%
$ 41.44 million $ 5.4 million
Mar 10, 11 PM $ 0.0819
+0.19%
$ 41.3 million $ 5.45 million
Mar 10, 10 PM $ 0.0817
-0.28%
$ 41.22 million $ 5.4 million
Mar 10, 9 PM $ 0.0819
-0.59%
$ 41.34 million $ 5.38 million
Mar 10, 8 PM $ 0.0824
+0.14%
$ 41.58 million $ 5.35 million
Mar 10, 7 PM $ 0.0823
-0.36%
$ 41.53 million $ 5.35 million
Mar 10, 6 PM $ 0.0826
-0.88%
$ 41.67 million $ 5.45 million
Mar 10, 5 PM $ 0.0833
+0.03%
$ 42.05 million $ 5.38 million
Mar 10, 4 PM $ 0.0833
-0.23%
$ 42.03 million $ 5.31 million
Mar 10, 3 PM $ 0.0835
-0.62%
$ 42.13 million $ 5.26 million
Mar 10, 2 PM $ 0.084
+3.24%
$ 42.39 million $ 5.38 million
Mar 10, 1 PM $ 0.0815
-0.40%
$ 41.1 million $ 5.47 million
Mar 10, 12 PM $ 0.0818
-0.06%
$ 41.26 million $ 5.59 million
Mar 10, 11 AM $ 0.0818
-0.40%
$ 41.29 million $ 5.77 million
Mar 10, 10 AM $ 0.0822
+0.13%
$ 41.45 million $ 5.89 million
Mar 10, 9 AM $ 0.0821
+0.55%
$ 41.4 million $ 5.85 million
Mar 10, 8 AM $ 0.0816
+0.03%
$ 41.17 million $ 5.93 million