Drift Historical Data

DRIFT Page 20
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0356
-0.11%
$ 22.01 million $ 7.18 million
12:33 PM $ 0.0357
-0.07%
$ 22.01 million $ 7.18 million
12:32 PM $ 0.0357
+0.42%
$ 22.01 million $ 7.17 million
12:31 PM $ 0.0355
-0.22%
$ 22.01 million $ 7.17 million
12:30 PM $ 0.0356
+0.02%
$ 22.01 million $ 7.17 million
12:29 PM $ 0.0356
+0.13%
$ 21.97 million $ 7.17 million
12:28 PM $ 0.0355
+0.02%
$ 21.97 million $ 7.17 million
12:27 PM $ 0.0355
-0.01%
$ 21.97 million $ 7.11 million
12:26 PM $ 0.0355
+0.00%
$ 21.97 million $ 7.13 million
12:25 PM $ 0.0355
+0.33%
$ 21.97 million $ 7.12 million
12:24 PM $ 0.0354
-0.09%
$ 21.87 million $ 7.13 million
12:23 PM $ 0.0354
-0.45%
$ 21.87 million $ 7.12 million
12:22 PM $ 0.0356
+0.01%
$ 21.87 million $ 7.18 million
12:21 PM $ 0.0356
+0.74%
$ 21.87 million $ 7.18 million
12:20 PM $ 0.0353
+0.05%
$ 21.87 million $ 7.18 million
12:19 PM $ 0.0353
-0.45%
$ 21.82 million $ 7.18 million
12:18 PM $ 0.0355
+0.34%
$ 21.82 million $ 7.18 million
12:17 PM $ 0.0355
+0.02%
$ 21.82 million $ 7.18 million
12:16 PM $ 0.0355
+0.07%
$ 21.82 million $ 7.18 million
12:15 PM $ 0.0354
+0.00%
$ 21.82 million $ 7.18 million
12:14 PM $ 0.0354
+0.01%
$ 21.9 million $ 7.18 million
12:13 PM $ 0.0354
+0.11%
$ 21.9 million $ 7.19 million
12:12 PM $ 0.0354
-0.03%
$ 21.9 million $ 7.19 million
12:11 PM $ 0.0354
+0.06%
$ 21.9 million $ 7.2 million
12:10 PM $ 0.0354
-0.02%
$ 21.9 million $ 7.2 million
12:09 PM $ 0.0354
+0.06%
$ 21.87 million $ 7.2 million
12:08 PM $ 0.0353
-0.11%
$ 21.87 million $ 7.2 million
12:07 PM $ 0.0353
-0.12%
$ 21.87 million $ 7.2 million
12:06 PM $ 0.0354
+0.15%
$ 21.87 million $ 7.21 million
12:05 PM $ 0.0353
+0.45%
$ 21.87 million $ 7.21 million
12:04 PM $ 0.0352
-0.60%
$ 21.73 million $ 7.21 million
12:03 PM $ 0.0354
+0.32%
$ 21.73 million $ 7.22 million
12:02 PM $ 0.0353
+0.12%
$ 21.73 million $ 7.22 million
12:01 PM $ 0.0352
-0.04%
$ 21.73 million $ 7.23 million
12:00 PM $ 0.0352
-0.12%
$ 21.73 million $ 7.23 million
11:59 AM $ 0.0354
+0.18%
$ 21.87 million $ 7.23 million
11:58 AM $ 0.0353
+0.01%
$ 21.87 million $ 7.23 million
11:57 AM $ 0.0353
+0.02%
$ 21.87 million $ 7.23 million
11:56 AM $ 0.0353
-0.34%
$ 21.87 million $ 7.25 million
11:55 AM $ 0.0355
+0.24%
$ 21.87 million $ 7.24 million
11:54 AM $ 0.0354
-0.09%
$ 21.85 million $ 7.24 million
11:53 AM $ 0.0354
+0.00%
$ 21.85 million $ 7.25 million
11:52 AM $ 0.0354
-0.13%
$ 21.85 million $ 7.25 million
11:51 AM $ 0.0355
+0.09%
$ 21.85 million $ 7.25 million
11:50 AM $ 0.0355
+0.11%
$ 21.85 million $ 7.25 million
11:49 AM $ 0.0354
+0.04%
$ 21.88 million $ 7.25 million
11:48 AM $ 0.0353
-0.22%
$ 21.88 million $ 7.25 million
11:47 AM $ 0.0354
+0.46%
$ 21.88 million $ 7.25 million
11:46 AM $ 0.0352
-0.11%
$ 21.88 million $ 7.26 million
11:45 AM $ 0.0353
-0.02%
$ 21.88 million $ 7.26 million