Drift Historical Data

DRIFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0821
+0.55%
$ 41.4 million $ 5.85 million
Mar 10, 8 AM $ 0.0816
+0.03%
$ 41.17 million $ 5.93 million
Mar 10, 7 AM $ 0.0816
+0.56%
$ 41.16 million $ 5.94 million
Mar 10, 6 AM $ 0.0811
-0.15%
$ 40.93 million $ 5.85 million
Mar 10, 5 AM $ 0.0812
-0.64%
$ 40.99 million $ 5.86 million
Mar 10, 4 AM $ 0.0818
+1.08%
$ 41.25 million $ 5.99 million
Mar 10, 3 AM $ 0.0809
-1.05%
$ 40.81 million $ 5.96 million
Mar 10, 2 AM $ 0.0818
+0.50%
$ 41.25 million $ 6.08 million
Mar 10, 1 AM $ 0.0813
-0.27%
$ 41.04 million $ 5.94 million
Mar 10, 12 AM $ 0.0816
+0.89%
$ 41.16 million $ 6.14 million
Mar 9, 11 PM $ 0.0808
+0.25%
$ 40.79 million $ 6.17 million
Mar 9, 10 PM $ 0.0806
-0.38%
$ 40.69 million $ 6.25 million
Mar 9, 9 PM $ 0.081
-0.23%
$ 40.85 million $ 6.51 million
Mar 9, 8 PM $ 0.0811
+0.10%
$ 40.94 million $ 6.51 million
Mar 9, 7 PM $ 0.0811
+0.73%
$ 40.9 million $ 6.58 million
Mar 9, 6 PM $ 0.0805
-0.17%
$ 40.6 million $ 6.45 million
Mar 9, 5 PM $ 0.0806
-0.08%
$ 40.67 million $ 6.33 million
Mar 9, 4 PM $ 0.0807
-0.75%
$ 40.71 million $ 6.33 million
Mar 9, 3 PM $ 0.0813
-0.37%
$ 41.01 million $ 6.27 million
Mar 9, 2 PM $ 0.0816
+0.20%
$ 41.16 million $ 6.13 million
Mar 9, 1 PM $ 0.0814
-0.50%
$ 41.08 million $ 5.83 million
Mar 9, 12 PM $ 0.0818
+0.69%
$ 41.29 million $ 5.77 million
Mar 9, 11 AM $ 0.0813
+1.42%
$ 41.01 million $ 5.74 million
Mar 9, 10 AM $ 0.0801
-1.54%
$ 40.43 million $ 5.65 million
Mar 9, 9 AM $ 0.0814
+1.35%
$ 41.07 million $ 5.66 million
Mar 9, 8 AM $ 0.0803
-0.10%
$ 40.52 million $ 5.57 million
Mar 9, 7 AM $ 0.0804
+0.72%
$ 40.56 million $ 5.53 million
Mar 9, 6 AM $ 0.0798
-0.93%
$ 40.27 million $ 5.54 million
Mar 9, 5 AM $ 0.0806
+1.44%
$ 40.65 million $ 5.51 million
Mar 9, 4 AM $ 0.0794
+0.29%
$ 40.07 million $ 5.39 million
Mar 9, 3 AM $ 0.0792
+0.74%
$ 39.96 million $ 5.49 million
Mar 9, 2 AM $ 0.0786
-0.42%
$ 39.66 million $ 5.43 million
Mar 9, 1 AM $ 0.0789
-0.23%
$ 39.83 million $ 5.5 million
Mar 9, 12 AM $ 0.0791
+1.07%
$ 39.92 million $ 5.28 million
Mar 8, 11 PM $ 0.0783
-1.17%
$ 39.5 million $ 5.23 million
Mar 8, 10 PM $ 0.0792
-0.56%
$ 39.97 million $ 5.18 million
Mar 8, 9 PM $ 0.0797
-0.23%
$ 40.19 million $ 4.96 million
Mar 8, 8 PM $ 0.0798
-0.35%
$ 40.28 million $ 5.05 million
Mar 8, 7 PM $ 0.0801
+0.74%
$ 40.43 million $ 5.01 million
Mar 8, 6 PM $ 0.0795
-0.15%
$ 40.13 million $ 5.17 million
Mar 8, 5 PM $ 0.0797
+1.41%
$ 40.19 million $ 5.4 million
Mar 8, 4 PM $ 0.0786
-0.11%
$ 39.63 million $ 5.36 million
Mar 8, 3 PM $ 0.0786
-1.86%
$ 39.68 million $ 5.39 million
Mar 8, 2 PM $ 0.0801
+0.30%
$ 40.43 million $ 5.37 million
Mar 8, 1 PM $ 0.0799
-0.73%
$ 40.31 million $ 5.3 million
Mar 8, 12 PM $ 0.0805
-0.37%
$ 40.61 million $ 4.98 million
Mar 8, 11 AM $ 0.0808
+0.05%
$ 40.76 million $ 4.84 million
Mar 8, 10 AM $ 0.0807
+0.45%
$ 40.74 million $ 4.79 million
Mar 8, 9 AM $ 0.0804
+0.49%
$ 40.55 million $ 4.67 million
Mar 8, 8 AM $ 0.08
+0.23%
$ 40.35 million $ 4.55 million