Drift Historical Data

DRIFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0149
+0.11%
$ 9.1 million $ 3.57 million
Jul 9, 5 PM $ 0.0149
+0.53%
$ 9.09 million $ 3.58 million
Jul 9, 4 PM $ 0.0148
-0.35%
$ 9.04 million $ 3.62 million
Jul 9, 3 PM $ 0.0148
-0.30%
$ 9.07 million $ 3.76 million
Jul 9, 2 PM $ 0.0149
-0.23%
$ 9.1 million $ 3.79 million
Jul 9, 1 PM $ 0.0149
+0.12%
$ 9.12 million $ 3.83 million
Jul 9, 12 PM $ 0.0149
+1.14%
$ 9.11 million $ 3.78 million
Jul 9, 11 AM $ 0.0147
+0.70%
$ 9.01 million $ 3.86 million
Jul 9, 10 AM $ 0.0146
-0.67%
$ 8.95 million $ 3.85 million
Jul 9, 9 AM $ 0.0147
-0.72%
$ 9.01 million $ 3.85 million
Jul 9, 8 AM $ 0.0148
-0.36%
$ 9.07 million $ 3.86 million
Jul 9, 7 AM $ 0.0149
-0.27%
$ 9.11 million $ 3.96 million
Jul 9, 6 AM $ 0.0149
+0.40%
$ 9.13 million $ 3.95 million
Jul 9, 5 AM $ 0.0149
+1.02%
$ 9.09 million $ 3.92 million
Jul 9, 4 AM $ 0.0147
+1.20%
$ 9 million $ 3.9 million
Jul 9, 3 AM $ 0.0145
+0.84%
$ 8.9 million $ 3.93 million
Jul 9, 2 AM $ 0.0144
-0.51%
$ 8.82 million $ 3.93 million
Jul 9, 1 AM $ 0.0145
+0.50%
$ 8.87 million $ 4.04 million
Jul 9, 12 AM $ 0.0144
-0.13%
$ 8.82 million $ 4.07 million
Jul 8, 11 PM $ 0.0144
+0.28%
$ 8.83 million $ 4.08 million
Jul 8, 10 PM $ 0.0144
-0.01%
$ 8.81 million $ 3.97 million
Jul 8, 9 PM $ 0.0144
+0.71%
$ 8.81 million $ 4 million
Jul 8, 8 PM $ 0.0143
-0.04%
$ 8.75 million $ 4.02 million
Jul 8, 7 PM $ 0.0143
+1.63%
$ 8.75 million $ 4.01 million
Jul 8, 6 PM $ 0.0141
-0.39%
$ 8.61 million $ 3.94 million
Jul 8, 5 PM $ 0.0141
-0.79%
$ 8.64 million $ 3.95 million
Jul 8, 4 PM $ 0.0142
-0.89%
$ 8.71 million $ 3.92 million
Jul 8, 3 PM $ 0.0144
-1.51%
$ 8.79 million $ 3.82 million
Jul 8, 2 PM $ 0.0146
-0.28%
$ 8.93 million $ 3.8 million
Jul 8, 1 PM $ 0.0146
+0.14%
$ 8.95 million $ 3.77 million
Jul 8, 12 PM $ 0.0146
+0.16%
$ 8.94 million $ 3.77 million
Jul 8, 11 AM $ 0.0146
+1.05%
$ 8.92 million $ 3.7 million
Jul 8, 10 AM $ 0.0144
+0.04%
$ 8.83 million $ 3.68 million
Jul 8, 9 AM $ 0.0144
-0.16%
$ 8.83 million $ 3.66 million
Jul 8, 8 AM $ 0.0145
-2.42%
$ 8.84 million $ 3.61 million
Jul 8, 7 AM $ 0.0148
+0.81%
$ 9.06 million $ 3.54 million
Jul 8, 6 AM $ 0.0147
-0.10%
$ 8.99 million $ 3.53 million
Jul 8, 5 AM $ 0.0147
+1.15%
$ 9 million $ 3.52 million
Jul 8, 4 AM $ 0.0145
+0.30%
$ 8.9 million $ 3.51 million
Jul 8, 3 AM $ 0.0145
+0.19%
$ 8.87 million $ 3.44 million
Jul 8, 2 AM $ 0.0145
-5.23%
$ 8.85 million $ 3.39 million
Jul 8, 1 AM $ 0.0153
-1.88%
$ 9.34 million $ 3.25 million
Jul 8, 12 AM $ 0.0156
+0.62%
$ 9.52 million $ 3.22 million
Jul 7, 11 PM $ 0.0155
-0.09%
$ 9.46 million $ 3.24 million
Jul 7, 10 PM $ 0.0155
+0.13%
$ 9.47 million $ 3.28 million
Jul 7, 9 PM $ 0.0155
-1.50%
$ 9.46 million $ 3.25 million
Jul 7, 8 PM $ 0.0157
-0.92%
$ 9.6 million $ 3.31 million
Jul 7, 7 PM $ 0.0158
-0.33%
$ 9.69 million $ 3.4 million
Jul 7, 6 PM $ 0.0159
-1.84%
$ 9.72 million $ 3.42 million
Jul 7, 5 PM $ 0.0162
-0.10%
$ 9.91 million $ 3.38 million