Drift Historical Data

DRIFT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0363
-0.95%
$ 22.2 million $ 12 million
May 10, 9 AM $ 0.0367
+0.60%
$ 22.41 million $ 12.06 million
May 10, 8 AM $ 0.0364
+0.47%
$ 22.28 million $ 12.15 million
May 10, 7 AM $ 0.0363
-0.40%
$ 22.17 million $ 12.14 million
May 10, 6 AM $ 0.0364
-0.05%
$ 22.26 million $ 12.07 million
May 10, 5 AM $ 0.0364
-1.03%
$ 22.27 million $ 11.97 million
May 10, 4 AM $ 0.0368
-0.85%
$ 22.51 million $ 11.23 million
May 10, 3 AM $ 0.0371
-0.24%
$ 22.7 million $ 10.89 million
May 10, 2 AM $ 0.0372
+1.53%
$ 22.75 million $ 10.67 million
May 10, 1 AM $ 0.0366
-0.02%
$ 22.41 million $ 9.43 million
May 10, 12 AM $ 0.0367
+0.49%
$ 22.42 million $ 5.3 million
May 9, 11 PM $ 0.0365
-1.05%
$ 22.31 million $ 5.22 million
May 9, 10 PM $ 0.0369
-0.10%
$ 22.54 million $ 5.13 million
May 9, 9 PM $ 0.0369
+0.02%
$ 22.57 million $ 5.2 million
May 9, 8 PM $ 0.0369
-0.50%
$ 22.56 million $ 5.15 million
May 9, 7 PM $ 0.0371
-0.20%
$ 22.68 million $ 5.25 million
May 9, 6 PM $ 0.0372
+0.10%
$ 22.72 million $ 5.26 million
May 9, 5 PM $ 0.0371
-0.18%
$ 22.7 million $ 5.31 million
May 9, 4 PM $ 0.0372
+0.13%
$ 22.74 million $ 5.38 million
May 9, 3 PM $ 0.0371
-0.43%
$ 22.71 million $ 5.42 million
May 9, 2 PM $ 0.0373
-0.26%
$ 22.81 million $ 5.46 million
May 9, 1 PM $ 0.0374
-0.23%
$ 22.87 million $ 5.52 million
May 9, 12 PM $ 0.0375
-0.10%
$ 22.92 million $ 5.61 million
May 9, 11 AM $ 0.0375
+0.07%
$ 22.94 million $ 5.74 million
May 9, 10 AM $ 0.0375
+0.46%
$ 22.93 million $ 5.78 million
May 9, 9 AM $ 0.0373
+0.22%
$ 22.82 million $ 5.66 million
May 9, 8 AM $ 0.0372
+0.13%
$ 22.77 million $ 5.75 million
May 9, 7 AM $ 0.0372
+0.04%
$ 22.75 million $ 5.8 million
May 9, 6 AM $ 0.0372
-0.73%
$ 22.74 million $ 5.95 million
May 9, 5 AM $ 0.0375
-0.60%
$ 22.9 million $ 5.94 million
May 9, 4 AM $ 0.0377
+1.14%
$ 23.04 million $ 5.99 million
May 9, 3 AM $ 0.0373
+0.05%
$ 22.78 million $ 5.98 million
May 9, 2 AM $ 0.0372
+0.36%
$ 22.77 million $ 5.71 million
May 9, 1 AM $ 0.0371
+1.06%
$ 22.69 million $ 5.87 million
May 9, 12 AM $ 0.0367
+0.38%
$ 22.45 million $ 6.04 million
May 8, 11 PM $ 0.0366
-0.58%
$ 22.37 million $ 6.1 million
May 8, 10 PM $ 0.0368
-0.82%
$ 22.5 million $ 6.16 million
May 8, 9 PM $ 0.0371
-0.25%
$ 22.68 million $ 6.23 million
May 8, 8 PM $ 0.0372
+0.42%
$ 22.74 million $ 6.21 million
May 8, 7 PM $ 0.037
-0.80%
$ 22.65 million $ 6.26 million
May 8, 6 PM $ 0.0373
+0.74%
$ 22.83 million $ 6.27 million
May 8, 5 PM $ 0.0371
+1.05%
$ 22.66 million $ 6.3 million
May 8, 4 PM $ 0.0367
+0.44%
$ 22.43 million $ 6.26 million
May 8, 3 PM $ 0.0365
+1.00%
$ 22.33 million $ 6.41 million
May 8, 2 PM $ 0.0362
-0.40%
$ 22.11 million $ 6.93 million
May 8, 1 PM $ 0.0363
+0.23%
$ 22.2 million $ 7.6 million
May 8, 12 PM $ 0.0362
-0.76%
$ 22.15 million $ 8.11 million
May 8, 11 AM $ 0.0365
+0.11%
$ 22.31 million $ 8.2 million
May 8, 10 AM $ 0.0364
+0.85%
$ 22.29 million $ 8.61 million
May 8, 9 AM $ 0.0361
-0.79%
$ 22.1 million $ 8.84 million