Drift Historical Data

DRIFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0804
+0.49%
$ 40.55 million $ 4.67 million
Mar 8, 8 AM $ 0.08
+0.23%
$ 40.35 million $ 4.55 million
Mar 8, 7 AM $ 0.0798
+0.18%
$ 40.26 million $ 4.46 million
Mar 8, 6 AM $ 0.0796
+0.57%
$ 40.19 million $ 4.5 million
Mar 8, 5 AM $ 0.0792
+0.65%
$ 39.96 million $ 4.55 million
Mar 8, 4 AM $ 0.0787
-0.39%
$ 39.7 million $ 4.52 million
Mar 8, 3 AM $ 0.0791
-0.22%
$ 39.88 million $ 4.41 million
Mar 8, 2 AM $ 0.0792
-1.17%
$ 39.97 million $ 4.3 million
Mar 8, 1 AM $ 0.0802
+0.35%
$ 40.44 million $ 4.16 million
Mar 8, 12 AM $ 0.0799
-0.03%
$ 40.3 million $ 4.13 million
Mar 7, 11 PM $ 0.0799
-0.09%
$ 40.31 million $ 4.08 million
Mar 7, 10 PM $ 0.08
-0.97%
$ 40.35 million $ 4.06 million
Mar 7, 9 PM $ 0.0808
+0.46%
$ 40.75 million $ 3.97 million
Mar 7, 8 PM $ 0.0804
-0.26%
$ 40.56 million $ 3.86 million
Mar 7, 7 PM $ 0.0806
-0.12%
$ 40.67 million $ 3.85 million
Mar 7, 6 PM $ 0.0807
-1.12%
$ 40.71 million $ 3.68 million
Mar 7, 5 PM $ 0.0816
+0.65%
$ 41.17 million $ 3.53 million
Mar 7, 4 PM $ 0.0811
+0.08%
$ 40.91 million $ 3.64 million
Mar 7, 3 PM $ 0.081
-0.92%
$ 40.88 million $ 3.76 million
Mar 7, 2 PM $ 0.0818
-0.16%
$ 41.26 million $ 3.94 million
Mar 7, 1 PM $ 0.0819
+0.13%
$ 41.32 million $ 4.5 million
Mar 7, 12 PM $ 0.0818
-0.24%
$ 41.27 million $ 4.78 million
Mar 7, 11 AM $ 0.082
+0.10%
$ 41.37 million $ 5.02 million
Mar 7, 10 AM $ 0.0819
-0.26%
$ 41.33 million $ 5.1 million
Mar 7, 9 AM $ 0.0821
+0.61%
$ 41.43 million $ 5.22 million
Mar 7, 8 AM $ 0.0816
-0.38%
$ 41.18 million $ 5.31 million
Mar 7, 7 AM $ 0.0819
-0.76%
$ 41.34 million $ 5.3 million
Mar 7, 6 AM $ 0.0826
-0.33%
$ 41.65 million $ 5.25 million
Mar 7, 5 AM $ 0.0828
-0.71%
$ 41.79 million $ 5.29 million
Mar 7, 4 AM $ 0.0834
+0.47%
$ 42.09 million $ 5.37 million
Mar 7, 3 AM $ 0.083
-0.06%
$ 41.9 million $ 5.39 million
Mar 7, 2 AM $ 0.0831
-0.08%
$ 41.92 million $ 5.41 million
Mar 7, 1 AM $ 0.0832
-0.13%
$ 41.95 million $ 5.57 million
Mar 7, 12 AM $ 0.0833
-0.11%
$ 42.01 million $ 5.74 million
Mar 6, 11 PM $ 0.0834
-0.21%
$ 42.06 million $ 5.86 million
Mar 6, 10 PM $ 0.0835
-0.13%
$ 42.14 million $ 5.94 million
Mar 6, 9 PM $ 0.0836
-0.02%
$ 42.2 million $ 6.01 million
Mar 6, 8 PM $ 0.0837
+0.15%
$ 42.21 million $ 6.13 million
Mar 6, 7 PM $ 0.0835
+0.13%
$ 42.14 million $ 6.17 million
Mar 6, 6 PM $ 0.0834
+0.97%
$ 42.09 million $ 6.22 million
Mar 6, 5 PM $ 0.0826
-0.87%
$ 41.69 million $ 6.22 million
Mar 6, 4 PM $ 0.0833
-0.10%
$ 42.05 million $ 6.38 million
Mar 6, 3 PM $ 0.0834
+0.37%
$ 42.09 million $ 6.59 million
Mar 6, 2 PM $ 0.0831
-1.88%
$ 41.94 million $ 6.73 million
Mar 6, 1 PM $ 0.0847
-1.05%
$ 42.74 million $ 6.32 million
Mar 6, 12 PM $ 0.0856
-0.19%
$ 43.2 million $ 6.15 million
Mar 6, 11 AM $ 0.0858
-0.98%
$ 43.28 million $ 6.03 million
Mar 6, 10 AM $ 0.0866
+0.36%
$ 43.71 million $ 6.11 million
Mar 6, 9 AM $ 0.0863
-0.85%
$ 43.56 million $ 6.13 million
Mar 6, 8 AM $ 0.0871
-0.76%
$ 43.93 million $ 6.13 million