Drift Historical Data

DRIFT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0364
+0.85%
$ 22.29 million $ 8.61 million
May 8, 9 AM $ 0.0361
-0.79%
$ 22.1 million $ 8.84 million
May 8, 8 AM $ 0.0364
-0.09%
$ 22.28 million $ 8.95 million
May 8, 7 AM $ 0.0365
+0.23%
$ 22.3 million $ 9.42 million
May 8, 6 AM $ 0.0364
-0.06%
$ 22.24 million $ 9.58 million
May 8, 5 AM $ 0.0364
+0.29%
$ 22.26 million $ 10 million
May 8, 4 AM $ 0.0363
+0.25%
$ 22.19 million $ 10.17 million
May 8, 3 AM $ 0.0362
-1.32%
$ 22.14 million $ 10.5 million
May 8, 2 AM $ 0.0367
+1.72%
$ 22.43 million $ 10.79 million
May 8, 1 AM $ 0.0361
+1.13%
$ 22.05 million $ 10.68 million
May 8, 12 AM $ 0.0357
-0.24%
$ 21.81 million $ 10.74 million
May 7, 11 PM $ 0.0357
+0.00%
$ 21.86 million $ 10.92 million
May 7, 10 PM $ 0.0357
+0.76%
$ 21.86 million $ 10.92 million
May 7, 9 PM $ 0.0355
-0.10%
$ 21.7 million $ 11.1 million
May 7, 8 PM $ 0.0355
-0.94%
$ 21.72 million $ 11.16 million
May 7, 7 PM $ 0.0359
-0.60%
$ 21.93 million $ 11.21 million
May 7, 6 PM $ 0.0361
-1.16%
$ 22.06 million $ 11.31 million
May 7, 5 PM $ 0.0365
+1.46%
$ 22.32 million $ 11.36 million
May 7, 4 PM $ 0.036
-1.23%
$ 22 million $ 11.28 million
May 7, 3 PM $ 0.0364
+0.24%
$ 22.27 million $ 11.24 million
May 7, 2 PM $ 0.0363
+0.11%
$ 22.22 million $ 10.7 million
May 7, 1 PM $ 0.0363
-0.72%
$ 22.19 million $ 10.54 million
May 7, 12 PM $ 0.0366
-0.71%
$ 22.35 million $ 10.49 million
May 7, 11 AM $ 0.0368
-0.44%
$ 22.51 million $ 10.3 million
May 7, 10 AM $ 0.037
+2.22%
$ 22.61 million $ 9.97 million
May 7, 9 AM $ 0.0362
+0.86%
$ 22.12 million $ 9.65 million
May 7, 8 AM $ 0.0359
-0.23%
$ 21.93 million $ 9.58 million
May 7, 7 AM $ 0.0359
+0.68%
$ 21.98 million $ 9.19 million
May 7, 6 AM $ 0.0357
+0.69%
$ 21.85 million $ 8.89 million
May 7, 5 AM $ 0.0355
+0.80%
$ 21.7 million $ 8.57 million
May 7, 4 AM $ 0.0353
-0.59%
$ 21.57 million $ 8.49 million
May 7, 3 AM $ 0.0355
+0.16%
$ 21.73 million $ 8.45 million
May 7, 2 AM $ 0.0355
+0.67%
$ 21.69 million $ 8.41 million
May 7, 1 AM $ 0.0352
+0.30%
$ 21.55 million $ 8.43 million
May 7, 12 AM $ 0.0351
-2.24%
$ 21.49 million $ 8.41 million
May 6, 11 PM $ 0.0359
-0.39%
$ 21.98 million $ 8.41 million
May 6, 10 PM $ 0.0361
+0.04%
$ 22.06 million $ 8.57 million
May 6, 9 PM $ 0.0361
+0.52%
$ 22.06 million $ 8.55 million
May 6, 8 PM $ 0.0359
-0.40%
$ 21.94 million $ 8.83 million
May 6, 7 PM $ 0.036
-1.20%
$ 22.03 million $ 8.74 million
May 6, 6 PM $ 0.0365
-0.43%
$ 22.3 million $ 8.97 million
May 6, 5 PM $ 0.0366
-1.31%
$ 22.4 million $ 8.98 million
May 6, 4 PM $ 0.037
-1.28%
$ 22.61 million $ 8.9 million
May 6, 3 PM $ 0.0375
-0.32%
$ 22.9 million $ 8.91 million
May 6, 2 PM $ 0.0376
+0.29%
$ 22.98 million $ 8.99 million
May 6, 1 PM $ 0.0375
-2.04%
$ 22.91 million $ 9.35 million
May 6, 12 PM $ 0.0382
-0.11%
$ 23.39 million $ 8.84 million
May 6, 11 AM $ 0.0383
-0.64%
$ 23.41 million $ 8.95 million
May 6, 10 AM $ 0.0385
+0.02%
$ 23.56 million $ 8.9 million
May 6, 9 AM $ 0.0385
+0.69%
$ 23.56 million $ 8.92 million