Drift Historical Data

DRIFT Page 22
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0364
-0.12%
$ 22.49 million $ 7.44 million
2:09 PM $ 0.0364
+0.15%
$ 22.5 million $ 7.44 million
2:08 PM $ 0.0364
+0.00%
$ 22.5 million $ 7.44 million
2:07 PM $ 0.0364
+0.25%
$ 22.5 million $ 7.43 million
2:06 PM $ 0.0363
-0.30%
$ 22.5 million $ 7.44 million
2:05 PM $ 0.0364
+0.21%
$ 22.5 million $ 7.44 million
2:04 PM $ 0.0363
-0.03%
$ 22.43 million $ 7.44 million
2:03 PM $ 0.0363
-0.15%
$ 22.43 million $ 7.44 million
2:02 PM $ 0.0365
+0.45%
$ 22.43 million $ 7.43 million
2:01 PM $ 0.0363
+0.28%
$ 22.43 million $ 7.57 million
2:00 PM $ 0.0362
+0.10%
$ 22.43 million $ 7.56 million
1:59 PM $ 0.0362
+0.12%
$ 22.36 million $ 7.56 million
1:58 PM $ 0.0362
-0.22%
$ 22.36 million $ 7.56 million
1:57 PM $ 0.0362
+0.00%
$ 22.36 million $ 7.56 million
1:56 PM $ 0.0362
+0.03%
$ 22.36 million $ 7.43 million
1:55 PM $ 0.0361
+0.07%
$ 22.36 million $ 7.32 million
1:54 PM $ 0.0361
-0.31%
$ 22.31 million $ 7.32 million
1:53 PM $ 0.0362
-0.10%
$ 22.31 million $ 7.32 million
1:52 PM $ 0.0363
+0.09%
$ 22.31 million $ 7.32 million
1:51 PM $ 0.0362
+0.13%
$ 22.31 million $ 7.32 million
1:50 PM $ 0.0362
-0.27%
$ 22.31 million $ 7.32 million
1:49 PM $ 0.0363
-0.13%
$ 22.41 million $ 7.32 million
1:48 PM $ 0.0363
-0.20%
$ 22.41 million $ 7.32 million
1:47 PM $ 0.0364
-0.14%
$ 22.41 million $ 7.32 million
1:46 PM $ 0.0365
+0.12%
$ 22.41 million $ 7.33 million
1:45 PM $ 0.0364
+0.12%
$ 22.41 million $ 7.33 million
1:44 PM $ 0.0364
-0.20%
$ 22.46 million $ 7.33 million
1:43 PM $ 0.0364
-0.42%
$ 22.46 million $ 7.33 million
1:42 PM $ 0.0366
+0.23%
$ 22.46 million $ 7.45 million
1:41 PM $ 0.0365
+0.38%
$ 22.46 million $ 7.45 million
1:40 PM $ 0.0363
-0.19%
$ 22.46 million $ 7.44 million
1:39 PM $ 0.0366
+0.34%
$ 22.58 million $ 7.44 million
1:38 PM $ 0.0365
+0.05%
$ 22.58 million $ 7.44 million
1:37 PM $ 0.0365
+0.42%
$ 22.58 million $ 7.43 million
1:36 PM $ 0.0364
+0.07%
$ 22.58 million $ 7.43 million
1:35 PM $ 0.0364
+0.14%
$ 22.58 million $ 7.43 million
1:34 PM $ 0.0363
+0.11%
$ 22.45 million $ 7.43 million
1:33 PM $ 0.0363
+0.12%
$ 22.45 million $ 7.43 million
1:32 PM $ 0.0363
-0.17%
$ 22.45 million $ 7.42 million
1:31 PM $ 0.0363
+0.09%
$ 22.45 million $ 7.3 million
1:30 PM $ 0.0363
-0.22%
$ 22.45 million $ 7.3 million
1:29 PM $ 0.0363
-0.16%
$ 22.44 million $ 7.3 million
1:28 PM $ 0.0364
+0.25%
$ 22.44 million $ 7.3 million
1:27 PM $ 0.0363
-0.22%
$ 22.44 million $ 7.24 million
1:26 PM $ 0.0364
+0.09%
$ 22.44 million $ 7.23 million
1:25 PM $ 0.0363
-0.14%
$ 22.44 million $ 7.22 million
1:24 PM $ 0.0363
-0.35%
$ 22.45 million $ 7.23 million
1:23 PM $ 0.0365
+0.15%
$ 22.45 million $ 7.23 million
1:22 PM $ 0.0364
+0.48%
$ 22.45 million $ 7.24 million
1:21 PM $ 0.0363
+0.10%
$ 22.45 million $ 7.24 million