Drift Historical Data

DRIFT Page 23
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0161
+0.24%
$ 9.83 million $ 3.23 million
Jul 5, 3 PM $ 0.016
-0.29%
$ 9.8 million $ 3.27 million
Jul 5, 2 PM $ 0.0161
+0.09%
$ 9.83 million $ 3.28 million
Jul 5, 1 PM $ 0.0161
-0.04%
$ 9.82 million $ 3.4 million
Jul 5, 12 PM $ 0.0161
+0.29%
$ 9.83 million $ 3.38 million
Jul 5, 11 AM $ 0.016
+0.70%
$ 9.8 million $ 3.35 million
Jul 5, 10 AM $ 0.0159
+0.32%
$ 9.73 million $ 3.43 million
Jul 5, 9 AM $ 0.0159
-1.35%
$ 9.7 million $ 3.41 million
Jul 5, 8 AM $ 0.0161
-0.07%
$ 9.83 million $ 3.4 million
Jul 5, 7 AM $ 0.0161
+0.71%
$ 9.84 million $ 3.42 million
Jul 5, 6 AM $ 0.016
+0.02%
$ 9.77 million $ 3.4 million
Jul 5, 5 AM $ 0.016
-1.13%
$ 9.77 million $ 3.36 million
Jul 5, 4 AM $ 0.0162
+0.29%
$ 9.88 million $ 3.41 million
Jul 5, 3 AM $ 0.0161
+0.28%
$ 9.85 million $ 3.41 million
Jul 5, 2 AM $ 0.0161
-1.38%
$ 9.82 million $ 3.4 million
Jul 5, 1 AM $ 0.0163
-1.46%
$ 9.96 million $ 3.34 million
Jul 5, 12 AM $ 0.0165
-0.65%
$ 10.11 million $ 3.29 million
Jul 4, 11 PM $ 0.0166
-0.69%
$ 10.17 million $ 3.27 million
Jul 4, 10 PM $ 0.0168
-0.35%
$ 10.24 million $ 3.25 million
Jul 4, 9 PM $ 0.0168
-0.04%
$ 10.28 million $ 3.23 million
Jul 4, 8 PM $ 0.0168
+0.31%
$ 10.28 million $ 3.14 million
Jul 4, 7 PM $ 0.0168
+0.49%
$ 10.25 million $ 3.16 million
Jul 4, 6 PM $ 0.0167
-0.34%
$ 10.2 million $ 3.13 million
Jul 4, 5 PM $ 0.0167
-0.12%
$ 10.24 million $ 3.12 million
Jul 4, 4 PM $ 0.0168
-0.13%
$ 10.25 million $ 3.11 million
Jul 4, 3 PM $ 0.0168
-0.96%
$ 10.26 million $ 3.09 million
Jul 4, 2 PM $ 0.0169
+3.03%
$ 10.36 million $ 3.04 million
Jul 4, 1 PM $ 0.0164
-0.13%
$ 10.06 million $ 3 million
Jul 4, 12 PM $ 0.0165
-0.21%
$ 10.07 million $ 3.02 million
Jul 4, 11 AM $ 0.0165
+0.69%
$ 10.09 million $ 3 million
Jul 4, 10 AM $ 0.0164
+0.43%
$ 10.02 million $ 2.99 million
Jul 4, 9 AM $ 0.0163
-1.21%
$ 9.98 million $ 3 million
Jul 4, 8 AM $ 0.0165
+1.82%
$ 10.1 million $ 3.02 million
Jul 4, 7 AM $ 0.0162
-0.29%
$ 9.92 million $ 3.01 million
Jul 4, 6 AM $ 0.0163
-0.13%
$ 9.95 million $ 3.03 million
Jul 4, 5 AM $ 0.0163
+0.26%
$ 9.96 million $ 3.04 million
Jul 4, 4 AM $ 0.0162
+0.09%
$ 9.94 million $ 3.08 million
Jul 4, 3 AM $ 0.0162
+0.16%
$ 9.93 million $ 3.09 million
Jul 4, 2 AM $ 0.0162
+0.25%
$ 9.91 million $ 3.1 million
Jul 4, 1 AM $ 0.0162
-0.06%
$ 9.89 million $ 3.12 million
Jul 4, 12 AM $ 0.0162
-0.56%
$ 9.89 million $ 3.11 million
Jul 3, 11 PM $ 0.0163
-0.31%
$ 9.95 million $ 3.12 million
Jul 3, 10 PM $ 0.0163
-0.75%
$ 9.98 million $ 3.12 million
Jul 3, 9 PM $ 0.0164
+0.19%
$ 10.05 million $ 3.14 million
Jul 3, 8 PM $ 0.0164
+0.85%
$ 10.04 million $ 3.15 million
Jul 3, 7 PM $ 0.0163
+0.36%
$ 9.95 million $ 3.19 million
Jul 3, 6 PM $ 0.0162
-0.15%
$ 9.92 million $ 3.24 million
Jul 3, 5 PM $ 0.0162
-0.51%
$ 9.93 million $ 3.29 million
Jul 3, 4 PM $ 0.0163
-0.22%
$ 9.99 million $ 3.43 million
Jul 3, 3 PM $ 0.0164
-0.15%
$ 10.01 million $ 3.54 million