Drift Historical Data

DRIFT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0385
+0.69%
$ 23.56 million $ 8.92 million
May 6, 8 AM $ 0.0383
+0.65%
$ 23.4 million $ 8.81 million
May 6, 7 AM $ 0.038
-0.48%
$ 23.25 million $ 8.7 million
May 6, 6 AM $ 0.0382
-0.51%
$ 23.36 million $ 8.55 million
May 6, 5 AM $ 0.0384
-0.48%
$ 23.48 million $ 8.43 million
May 6, 4 AM $ 0.0385
-0.30%
$ 23.52 million $ 8.55 million
May 6, 3 AM $ 0.0386
+0.37%
$ 23.59 million $ 8.36 million
May 6, 2 AM $ 0.0384
-0.92%
$ 23.51 million $ 8.18 million
May 6, 1 AM $ 0.0388
+2.09%
$ 23.73 million $ 8.14 million
May 6, 12 AM $ 0.038
+0.77%
$ 23.25 million $ 7.95 million
May 5, 11 PM $ 0.0377
-0.44%
$ 23.08 million $ 7.89 million
May 5, 10 PM $ 0.0378
-0.56%
$ 23.14 million $ 7.77 million
May 5, 9 PM $ 0.0381
-0.31%
$ 23.27 million $ 7.54 million
May 5, 8 PM $ 0.0382
+0.92%
$ 23.34 million $ 7.16 million
May 5, 7 PM $ 0.0378
-1.02%
$ 23.13 million $ 7 million
May 5, 6 PM $ 0.0383
+0.58%
$ 23.41 million $ 6.86 million
May 5, 5 PM $ 0.0381
-0.76%
$ 23.28 million $ 6.92 million
May 5, 4 PM $ 0.0384
-0.16%
$ 23.46 million $ 6.98 million
May 5, 3 PM $ 0.0385
-1.83%
$ 23.53 million $ 7.01 million
May 5, 2 PM $ 0.0391
+2.82%
$ 23.92 million $ 7.24 million
May 5, 1 PM $ 0.0381
-0.29%
$ 23.27 million $ 6.63 million
May 5, 12 PM $ 0.0382
-0.93%
$ 23.36 million $ 6.67 million
May 5, 11 AM $ 0.0386
+0.38%
$ 23.58 million $ 7.22 million
May 5, 10 AM $ 0.0384
+0.89%
$ 23.5 million $ 8.05 million
May 5, 9 AM $ 0.0381
-0.05%
$ 23.3 million $ 11.14 million
May 5, 8 AM $ 0.0381
-1.42%
$ 23.31 million $ 11.2 million
May 5, 7 AM $ 0.0387
+0.08%
$ 23.64 million $ 11.43 million
May 5, 6 AM $ 0.0386
-0.12%
$ 23.62 million $ 11.39 million
May 5, 5 AM $ 0.0386
+1.20%
$ 23.63 million $ 11.77 million
May 5, 4 AM $ 0.0382
-0.39%
$ 23.36 million $ 11.95 million
May 5, 3 AM $ 0.0384
+0.23%
$ 23.45 million $ 12.72 million
May 5, 2 AM $ 0.0383
-0.22%
$ 23.4 million $ 12.91 million
May 5, 1 AM $ 0.0383
+0.21%
$ 23.45 million $ 13.28 million
May 5, 12 AM $ 0.0383
-0.91%
$ 23.4 million $ 14.03 million
May 4, 11 PM $ 0.0386
-0.71%
$ 23.62 million $ 16.13 million
May 4, 10 PM $ 0.0389
-0.58%
$ 23.79 million $ 16.15 million
May 4, 9 PM $ 0.0391
-0.30%
$ 23.93 million $ 16.28 million
May 4, 8 PM $ 0.0392
+0.41%
$ 24 million $ 16.35 million
May 4, 7 PM $ 0.0391
-0.68%
$ 23.9 million $ 16.42 million
May 4, 6 PM $ 0.0394
-0.48%
$ 24.06 million $ 16.43 million
May 4, 5 PM $ 0.0395
-1.16%
$ 24.18 million $ 16.45 million
May 4, 4 PM $ 0.04
+2.11%
$ 24.46 million $ 16.43 million
May 4, 3 PM $ 0.0392
-0.35%
$ 23.96 million $ 16.31 million
May 4, 2 PM $ 0.0393
+0.34%
$ 24.04 million $ 16.04 million
May 4, 1 PM $ 0.0392
-0.50%
$ 23.96 million $ 15.6 million
May 4, 12 PM $ 0.0394
-1.83%
$ 24.11 million $ 15.49 million
May 4, 11 AM $ 0.0402
-0.69%
$ 24.56 million $ 15.35 million
May 4, 10 AM $ 0.0404
+4.88%
$ 24.73 million $ 15.25 million
May 4, 9 AM $ 0.0386
-0.90%
$ 23.58 million $ 11.69 million
May 4, 8 AM $ 0.0389
+0.35%
$ 23.79 million $ 11.75 million