Drift Historical Data

DRIFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0871
-0.76%
$ 43.93 million $ 6.13 million
Mar 6, 7 AM $ 0.0877
+0.23%
$ 44.27 million $ 6.31 million
Mar 6, 6 AM $ 0.0875
+1.28%
$ 44.17 million $ 6.27 million
Mar 6, 5 AM $ 0.0864
+0.52%
$ 43.61 million $ 6.27 million
Mar 6, 4 AM $ 0.086
-1.03%
$ 43.38 million $ 6.28 million
Mar 6, 3 AM $ 0.0869
+0.30%
$ 43.84 million $ 6.3 million
Mar 6, 2 AM $ 0.0866
-0.68%
$ 43.71 million $ 6.31 million
Mar 6, 1 AM $ 0.0872
+0.94%
$ 44.01 million $ 6.27 million
Mar 6, 12 AM $ 0.0864
-2.09%
$ 43.6 million $ 6.56 million
Mar 5, 11 PM $ 0.0879
+0.27%
$ 44.36 million $ 6.38 million
Mar 5, 10 PM $ 0.0877
+0.53%
$ 44.24 million $ 6.38 million
Mar 5, 9 PM $ 0.0872
+0.66%
$ 44.01 million $ 6.34 million
Mar 5, 8 PM $ 0.0867
+0.29%
$ 43.72 million $ 6.26 million
Mar 5, 7 PM $ 0.0864
+0.56%
$ 43.59 million $ 6.19 million
Mar 5, 6 PM $ 0.0859
+0.64%
$ 43.35 million $ 6.29 million
Mar 5, 5 PM $ 0.0854
-0.38%
$ 43.07 million $ 6.24 million
Mar 5, 4 PM $ 0.0857
-1.01%
$ 43.24 million $ 6.17 million
Mar 5, 3 PM $ 0.0866
-2.26%
$ 43.68 million $ 6.1 million
Mar 5, 2 PM $ 0.0886
+0.32%
$ 44.69 million $ 6.52 million
Mar 5, 1 PM $ 0.0883
-1.38%
$ 44.55 million $ 6.94 million
Mar 5, 12 PM $ 0.0895
+1.54%
$ 45.17 million $ 7.14 million
Mar 5, 11 AM $ 0.0882
-1.40%
$ 44.48 million $ 7.23 million
Mar 5, 10 AM $ 0.0894
-0.90%
$ 45.11 million $ 7.31 million
Mar 5, 9 AM $ 0.0902
+3.69%
$ 45.52 million $ 7.5 million
Mar 5, 8 AM $ 0.087
-1.16%
$ 43.9 million $ 8.06 million
Mar 5, 7 AM $ 0.088
-0.96%
$ 44.42 million $ 8.39 million
Mar 5, 6 AM $ 0.0889
+0.03%
$ 44.85 million $ 8.58 million
Mar 5, 5 AM $ 0.0889
-0.03%
$ 44.84 million $ 8.63 million
Mar 5, 4 AM $ 0.0889
+0.14%
$ 44.85 million $ 8.62 million
Mar 5, 3 AM $ 0.0888
-0.48%
$ 44.79 million $ 8.73 million
Mar 5, 2 AM $ 0.0892
-0.48%
$ 45 million $ 8.87 million
Mar 5, 1 AM $ 0.0896
-0.85%
$ 45.19 million $ 8.94 million
Mar 5, 12 AM $ 0.0903
+1.80%
$ 45.58 million $ 8.72 million
Mar 4, 11 PM $ 0.0887
-0.31%
$ 44.77 million $ 8.68 million
Mar 4, 10 PM $ 0.089
+0.34%
$ 44.91 million $ 8.66 million
Mar 4, 9 PM $ 0.0887
+0.34%
$ 44.76 million $ 8.65 million
Mar 4, 8 PM $ 0.0884
-0.62%
$ 44.61 million $ 8.59 million
Mar 4, 7 PM $ 0.089
-0.04%
$ 44.89 million $ 8.57 million
Mar 4, 6 PM $ 0.089
+0.61%
$ 44.9 million $ 8.43 million
Mar 4, 5 PM $ 0.0885
-0.67%
$ 44.63 million $ 8.43 million
Mar 4, 4 PM $ 0.0897
-0.97%
$ -- $ 8.37 million
Mar 4, 1 PM $ 0.0881
+0.73%
$ 44.46 million $ 7.16 million
Mar 4, 12 PM $ 0.0875
+0.49%
$ 44.14 million $ 7.08 million
Mar 4, 11 AM $ 0.0871
+0.82%
$ 43.92 million $ 7.08 million
Mar 4, 9 AM $ 0.0868
+1.07%
$ 43.8 million $ 6.42 million
Mar 4, 8 AM $ 0.0859
+2.16%
$ 43.33 million $ 6.11 million
Mar 4, 7 AM $ 0.0841
+0.50%
$ 42.42 million $ 5.67 million
Mar 4, 6 AM $ 0.0837
-0.01%
$ 42.21 million $ 5.43 million
Mar 4, 5 AM $ 0.0837
+0.17%
$ 42.21 million $ 5.28 million
Mar 4, 4 AM $ 0.0835
+0.16%
$ 42.14 million $ 5.18 million