Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.161
-0.93%
$ 80.74 million $ 8.85 million
Jan 8, 2026 $ 0.163
-2.09%
$ 81.37 million $ 7.54 million
Jan 7, 2026 $ 0.166
-9.11%
$ 83.07 million $ 10.63 million
Jan 6, 2026 $ 0.183
+0.25%
$ 91.25 million $ 12.76 million
Jan 5, 2026 $ 0.183
+2.71%
$ 91.03 million $ 11.54 million
Jan 4, 2026 $ 0.178
+4.75%
$ 88.62 million $ 7.66 million
Jan 3, 2026 $ 0.169
-1.64%
$ 84.38 million $ 6.1 million
Jan 2, 2026 $ 0.172
+8.41%
$ 85.81 million $ 13.82 million
Jan 1, 2026 $ 0.159
+4.74%
$ 79.15 million $ 5.86 million
Dec 31, 2025 $ 0.153
-1.94%
$ 75.55 million $ 8.39 million
Dec 30, 2025 $ 0.156
-2.98%
$ 77.79 million $ 9.1 million
Dec 29, 2025 $ 0.162
-1.35%
$ 80.05 million $ 18.32 million
Dec 28, 2025 $ 0.165
+1.22%
$ 81.95 million $ 7.06 million
Dec 27, 2025 $ 0.162
+2.02%
$ 81 million $ 7.58 million
Dec 26, 2025 $ 0.159
+0.45%
$ 78.9 million $ 9.25 million
Dec 25, 2025 $ 0.16
-1.61%
$ 78.76 million $ 5.33 million
Dec 24, 2025 $ 0.163
+0.30%
$ 81.06 million $ 7.55 million
Dec 23, 2025 $ 0.161
+3.12%
$ 80.54 million $ 10.86 million
Dec 22, 2025 $ 0.156
+2.86%
$ 77.12 million $ 10.73 million
Dec 21, 2025 $ 0.151
-4.45%
$ 75.17 million $ 6.46 million
Dec 20, 2025 $ 0.159
+3.13%
$ 78.43 million $ 7.62 million
Dec 19, 2025 $ 0.154
+11.45%
$ 76.17 million $ 10.4 million
Dec 18, 2025 $ 0.139
-6.88%
$ 62.42 million $ 12.06 million
Dec 17, 2025 $ 0.15
-9.04%
$ 67.49 million $ 8.43 million
Dec 16, 2025 $ 0.164
-2.19%
$ 69.46 million $ 8.96 million
Dec 15, 2025 $ 0.167
-9.40%
$ 70.18 million $ 12.04 million
Dec 14, 2025 $ 0.186
-6.39%
$ 77.2 million $ 6.53 million
Dec 13, 2025 $ 0.198
-0.04%
$ 82.86 million $ 5.79 million
Dec 12, 2025 $ 0.198
-4.33%
$ 82.78 million $ 10.58 million
Dec 11, 2025 $ 0.207
-6.41%
$ 86.27 million $ 17.03 million
Dec 10, 2025 $ 0.221
-7.56%
$ 92.23 million $ 13.25 million
Dec 9, 2025 $ 0.239
+1.13%
$ 99.78 million $ 12.46 million
Dec 8, 2025 $ 0.237
+6.53%
$ 98.65 million $ 13.53 million
Dec 7, 2025 $ 0.222
-5.01%
$ 91.72 million $ 8.28 million
Dec 6, 2025 $ 0.234
+0.38%
$ 96.62 million $ 6.25 million
Dec 5, 2025 $ 0.233
-2.89%
$ 96.23 million $ 14.66 million
Dec 4, 2025 $ 0.24
+3.64%
$ 98.85 million $ 16.81 million
Dec 3, 2025 $ 0.231
+0.96%
$ 95.63 million $ 18.73 million
Dec 2, 2025 $ 0.229
+6.44%
$ 94.64 million $ 18.13 million
Dec 1, 2025 $ 0.215
-8.34%
$ 88.95 million $ 22.65 million
Nov 30, 2025 $ 0.241
-5.78%
$ 96.93 million $ 11.66 million
Nov 29, 2025 $ 0.255
+5.34%
$ 105.4 million $ 12.81 million
Nov 28, 2025 $ 0.24
+4.53%
$ 100.11 million $ 24.41 million
Nov 27, 2025 $ 0.231
-1.53%
$ 94.86 million $ 39.25 million
Nov 26, 2025 $ 0.234
+1.03%
$ 96.69 million $ 20.64 million
Nov 25, 2025 $ 0.234
+5.41%
$ 95.73 million $ 21.92 million
Nov 24, 2025 $ 0.221
+4.42%
$ 91.39 million $ 16.42 million
Nov 23, 2025 $ 0.214
-0.05%
$ 87.36 million $ 15.97 million
Nov 22, 2025 $ 0.217
+1.13%
$ 88.31 million $ 11.68 million
Nov 21, 2025 $ 0.207
-10.91%
$ 88.31 million $ 26.46 million