Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0167
-0.49%
$ 10.21 million $ 5.29 million
Jun 15, 9 PM $ 0.0168
-0.13%
$ 10.26 million $ 5.47 million
Jun 15, 8 PM $ 0.0168
+0.81%
$ 10.28 million $ 5.57 million
Jun 15, 7 PM $ 0.0167
-0.35%
$ 10.2 million $ 5.5 million
Jun 15, 6 PM $ 0.0167
-0.46%
$ 10.23 million $ 5.44 million
Jun 15, 5 PM $ 0.0168
-0.36%
$ 10.28 million $ 5.47 million
Jun 15, 4 PM $ 0.0169
-0.84%
$ 10.32 million $ 5.48 million
Jun 15, 3 PM $ 0.017
+0.22%
$ 10.4 million $ 5.49 million
Jun 15, 2 PM $ 0.017
-0.18%
$ 10.38 million $ 5.46 million
Jun 15, 1 PM $ 0.017
-0.90%
$ 10.4 million $ 5.41 million
Jun 15, 12 PM $ 0.0172
+0.20%
$ 10.49 million $ 5.15 million
Jun 15, 11 AM $ 0.0171
+0.84%
$ 10.47 million $ 5.08 million
Jun 15, 10 AM $ 0.017
+0.32%
$ 10.39 million $ 5.24 million
Jun 15, 9 AM $ 0.0169
+0.00%
$ 10.36 million $ 5.16 million
Jun 15, 8 AM $ 0.0169
+1.11%
$ 10.36 million $ 5.09 million
Jun 15, 7 AM $ 0.0167
+0.25%
$ 10.24 million $ 5.03 million
Jun 15, 6 AM $ 0.0167
-0.81%
$ 10.22 million $ 5.1 million
Jun 15, 5 AM $ 0.0168
+0.13%
$ 10.29 million $ 5.2 million
Jun 15, 4 AM $ 0.0168
-0.62%
$ 10.27 million $ 5.22 million
Jun 15, 3 AM $ 0.0169
+0.92%
$ 10.34 million $ 5.18 million
Jun 15, 2 AM $ 0.0168
-0.65%
$ 10.24 million $ 3.94 million
Jun 15, 1 AM $ 0.0169
+0.55%
$ 10.31 million $ 3.9 million
Jun 15, 12 AM $ 0.0168
-0.01%
$ 10.25 million $ 4.96 million
Jun 14, 11 PM $ 0.0168
+0.80%
$ 10.26 million $ 4.89 million
Jun 14, 10 PM $ 0.0166
+0.05%
$ 10.18 million $ 4.84 million
Jun 14, 9 PM $ 0.0166
+3.66%
$ 10.17 million $ 4.75 million
Jun 14, 8 PM $ 0.016
+0.08%
$ 9.81 million $ 4.69 million
Jun 14, 7 PM $ 0.016
+0.17%
$ 9.81 million $ 4.74 million
Jun 14, 6 PM $ 0.016
+0.13%
$ 9.79 million $ 4.76 million
Jun 14, 5 PM $ 0.016
-0.39%
$ 9.78 million $ 4.81 million
Jun 14, 4 PM $ 0.016
-0.22%
$ 9.81 million $ 4.9 million
Jun 14, 3 PM $ 0.0161
-0.02%
$ 9.83 million $ 4.97 million
Jun 14, 2 PM $ 0.0161
-0.09%
$ 9.84 million $ 4.98 million
Jun 14, 1 PM $ 0.0161
-0.12%
$ 9.85 million $ 4.93 million
Jun 14, 12 PM $ 0.0161
-1.45%
$ 9.86 million $ 4.98 million
Jun 14, 11 AM $ 0.0164
+1.94%
$ 10 million $ 5.04 million
Jun 14, 10 AM $ 0.016
-0.14%
$ 9.81 million $ 5.08 million
Jun 14, 9 AM $ 0.0161
-1.17%
$ 9.83 million $ 5.2 million
Jun 14, 8 AM $ 0.0163
+0.68%
$ 9.94 million $ 5.4 million
Jun 14, 7 AM $ 0.0161
-0.20%
$ 9.87 million $ 5.55 million
Jun 14, 6 AM $ 0.0162
-0.43%
$ 9.89 million $ 5.71 million
Jun 14, 5 AM $ 0.0162
-1.04%
$ 9.94 million $ 5.71 million
Jun 14, 4 AM $ 0.0164
-0.09%
$ 10.04 million $ 5.79 million
Jun 14, 3 AM $ 0.0164
-0.06%
$ 10.05 million $ 5.99 million
Jun 14, 2 AM $ 0.0164
-0.15%
$ 10.06 million $ 6.01 million
Jun 14, 1 AM $ 0.0165
+0.78%
$ 10.07 million $ 6.11 million
Jun 14, 12 AM $ 0.0163
-0.39%
$ 9.99 million $ 6.23 million
Jun 13, 11 PM $ 0.0164
+0.07%
$ 10.03 million $ 6.31 million
Jun 13, 10 PM $ 0.0164
-0.86%
$ 10.02 million $ 6.46 million
Jun 13, 9 PM $ 0.0165
+0.57%
$ 10.11 million $ 6.6 million