Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $ 0.0113
-0.41%
$ 6.89 million $ 1.84 million
Aug 15, 9 AM $ 0.0113
+0.20%
$ 6.92 million $ 1.88 million
Aug 15, 8 AM $ 0.0113
+0.30%
$ 6.91 million $ 1.86 million
Aug 15, 7 AM $ 0.0113
-0.42%
$ 6.89 million $ 1.84 million
Aug 15, 6 AM $ 0.0113
+0.07%
$ 6.92 million $ 1.86 million
Aug 15, 5 AM $ 0.0113
+0.61%
$ 6.91 million $ 1.89 million
Aug 15, 4 AM $ 0.0112
+0.43%
$ 6.87 million $ 1.84 million
Aug 15, 3 AM $ 0.0112
-0.26%
$ 6.84 million $ 1.83 million
Aug 15, 2 AM $ 0.0112
+0.19%
$ 6.86 million $ 1.83 million
Aug 15, 1 AM $ 0.0112
-0.32%
$ 6.85 million $ 1.83 million
Aug 15, 12 AM $ 0.0112
+0.47%
$ 6.87 million $ 1.84 million
Aug 14, 11 PM $ 0.0112
-0.76%
$ 6.84 million $ 1.82 million
Aug 14, 10 PM $ 0.0113
+0.42%
$ 6.89 million $ 1.83 million
Aug 14, 9 PM $ 0.0112
+0.47%
$ 6.86 million $ 1.82 million
Aug 14, 8 PM $ 0.0112
-0.29%
$ 6.83 million $ 1.81 million
Aug 14, 7 PM $ 0.0112
-0.12%
$ 6.85 million $ 1.83 million
Aug 14, 6 PM $ 0.0112
-0.70%
$ 6.85 million $ 1.83 million
Aug 14, 5 PM $ 0.0113
+1.09%
$ 6.9 million $ 1.8 million
Aug 14, 4 PM $ 0.0112
+1.82%
$ 6.83 million $ 1.79 million
Aug 14, 3 PM $ 0.011
+0.41%
$ 6.71 million $ 1.78 million
Aug 14, 2 PM $ 0.0109
-0.54%
$ 6.68 million $ 1.77 million
Aug 14, 1 PM $ 0.011
+0.68%
$ 6.71 million $ 1.76 million
Aug 14, 12 PM $ 0.0109
-0.55%
$ 6.67 million $ 1.76 million
Aug 14, 11 AM $ 0.011
+0.41%
$ 6.71 million $ 1.74 million
Aug 14, 10 AM $ 0.0109
-0.98%
$ 6.68 million $ 1.81 million
Aug 14, 9 AM $ 0.011
-0.42%
$ 6.74 million $ 1.82 million
Aug 14, 8 AM $ 0.0111
+1.43%
$ 6.77 million $ 1.84 million
Aug 14, 7 AM $ 0.0109
-1.68%
$ 6.68 million $ 1.82 million
Aug 14, 6 AM $ 0.0111
-0.52%
$ 6.79 million $ 1.81 million
Aug 14, 5 AM $ 0.0112
-0.22%
$ 6.83 million $ 1.78 million
Aug 14, 4 AM $ 0.0112
+0.28%
$ 6.84 million $ 1.8 million
Aug 14, 3 AM $ 0.0112
-0.67%
$ 6.82 million $ 1.84 million
Aug 14, 2 AM $ 0.0112
-0.36%
$ 6.87 million $ 1.84 million
Aug 14, 1 AM $ 0.0113
+0.59%
$ 6.89 million $ 1.87 million
Aug 14, 12 AM $ 0.0112
-0.39%
$ 6.85 million $ 1.88 million
Aug 13, 11 PM $ 0.0113
+0.20%
$ 6.88 million $ 1.91 million
Aug 13, 10 PM $ 0.0112
-0.13%
$ 6.87 million $ 1.91 million
Aug 13, 9 PM $ 0.0112
+1.20%
$ 6.88 million $ 1.97 million
Aug 13, 8 PM $ 0.0111
+0.32%
$ 6.79 million $ 1.97 million
Aug 13, 7 PM $ 0.0111
+0.07%
$ 6.77 million $ 1.96 million
Aug 13, 6 PM $ 0.0111
-0.28%
$ 6.77 million $ 1.95 million
Aug 13, 5 PM $ 0.0111
+0.13%
$ 6.79 million $ 1.98 million
Aug 13, 4 PM $ 0.0111
-1.35%
$ 6.78 million $ 2.03 million
Aug 13, 3 PM $ 0.0112
-0.40%
$ 6.87 million $ 2.04 million
Aug 13, 2 PM $ 0.0113
+0.92%
$ 6.9 million $ 2.07 million
Aug 13, 1 PM $ 0.0112
-0.25%
$ 6.84 million $ 2.09 million
Aug 13, 12 PM $ 0.0112
+0.03%
$ 6.85 million $ 2.09 million
Aug 13, 11 AM $ 0.0112
-0.61%
$ 6.85 million $ 2.17 million
Aug 13, 10 AM $ 0.0113
-0.82%
$ 6.89 million $ 2.14 million
Aug 13, 9 AM $ 0.0114
+0.09%
$ 6.95 million $ 2.16 million