Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0363
+0.14%
$ 22.45 million $ 9.46 million
8:58 PM $ 0.0363
+0.01%
$ 22.45 million $ 9.46 million
8:57 PM $ 0.0364
+0.06%
$ 22.45 million $ 9.46 million
8:56 PM $ 0.0363
+0.22%
$ 22.45 million $ 9.45 million
8:55 PM $ 0.0363
+0.08%
$ 22.45 million $ 9.46 million
8:54 PM $ 0.0362
-0.09%
$ 22.38 million $ 9.46 million
8:53 PM $ 0.0363
-0.16%
$ 22.38 million $ 9.46 million
8:52 PM $ 0.0363
+0.16%
$ 22.38 million $ 9.45 million
8:51 PM $ 0.0363
+0.04%
$ 22.38 million $ 9.45 million
8:50 PM $ 0.0362
+0.00%
$ 22.38 million $ 9.45 million
8:49 PM $ 0.0362
+0.27%
$ 22.37 million $ 9.45 million
8:48 PM $ 0.0361
-0.12%
$ 22.37 million $ 9.45 million
8:47 PM $ 0.0362
-0.01%
$ 22.37 million $ 9.45 million
8:46 PM $ 0.0363
+0.39%
$ 22.37 million $ 9.45 million
8:45 PM $ 0.0362
+0.22%
$ 22.37 million $ 9.44 million
8:44 PM $ 0.0362
-0.25%
$ 22.34 million $ 9.44 million
8:43 PM $ 0.0363
-0.03%
$ 22.34 million $ 9.44 million
8:42 PM $ 0.0362
-0.17%
$ 22.34 million $ 9.44 million
8:41 PM $ 0.0363
-0.06%
$ 22.34 million $ 9.42 million
8:40 PM $ 0.0363
+0.34%
$ 22.34 million $ 9.42 million
8:39 PM $ 0.0362
+0.02%
$ 22.35 million $ 9.42 million
8:38 PM $ 0.0362
-0.26%
$ 22.35 million $ 9.43 million
8:37 PM $ 0.0362
+0.00%
$ 22.35 million $ 9.36 million
8:36 PM $ 0.0362
+0.00%
$ 22.35 million $ 9.36 million
8:35 PM $ 0.0362
+0.10%
$ 22.35 million $ 9.36 million
8:34 PM $ 0.0362
-0.13%
$ 22.34 million $ 9.36 million
8:33 PM $ 0.0362
-0.23%
$ 22.34 million $ 9.36 million
8:32 PM $ 0.0363
+0.08%
$ 22.34 million $ 9.36 million
8:31 PM $ 0.0363
+0.64%
$ 22.34 million $ 9.43 million
8:30 PM $ 0.036
+0.13%
$ 22.34 million $ 9.43 million
8:29 PM $ 0.036
+0.20%
$ 22.23 million $ 9.43 million
8:28 PM $ 0.0359
+0.01%
$ 22.23 million $ 9.43 million
8:27 PM $ 0.0359
+0.03%
$ 22.23 million $ 9.43 million
8:26 PM $ 0.0359
-0.12%
$ 22.23 million $ 9.43 million
8:25 PM $ 0.0359
+0.15%
$ 22.23 million $ 9.44 million
8:24 PM $ 0.0359
-0.53%
$ 22.16 million $ 9.44 million
8:23 PM $ 0.0361
+0.05%
$ 22.16 million $ 9.45 million
8:22 PM $ 0.0361
-0.03%
$ 22.16 million $ 9.45 million
8:21 PM $ 0.0361
+0.14%
$ 22.16 million $ 9.45 million
8:20 PM $ 0.036
-0.28%
$ 22.16 million $ 9.45 million
8:19 PM $ 0.0361
+0.30%
$ 22.31 million $ 9.46 million
8:18 PM $ 0.036
+0.04%
$ 22.31 million $ 9.46 million
8:17 PM $ 0.036
+0.03%
$ 22.31 million $ 9.46 million
8:16 PM $ 0.036
-0.04%
$ 22.31 million $ 9.47 million
8:15 PM $ 0.036
-0.58%
$ 22.31 million $ 9.47 million
8:14 PM $ 0.0362
-0.13%
$ 22.37 million $ 9.47 million
8:13 PM $ 0.0363
+0.24%
$ 22.37 million $ 9.47 million
8:12 PM $ 0.0362
+0.00%
$ 22.37 million $ 9.47 million
8:11 PM $ 0.0362
-0.34%
$ 22.37 million $ 9.47 million
8:10 PM $ 0.0363
-0.11%
$ 22.37 million $ 9.49 million