Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.701
+63.27%
$ 142.7 million $ 218.31 million
Sep 2 $ 0.416
-9.34%
$ 96.67 million $ 92.39 million
Aug 26 $ 0.459
-6.87%
$ 98.13 million $ 100.18 million
Aug 19 $ 0.484
+52.00%
$ 99.24 million $ 142.18 million
Aug 12 $ 0.319
-6.69%
$ 63.49 million $ 91.74 million
Aug 5 $ 0.368
+34.54%
$ 66 million $ 142.67 million
Jul 29 $ 0.319
-19.87%
$ 50.35 million $ 108.72 million
Jul 22 $ 0.406
-1.52%
$ 72.61 million $ 168.22 million
Jul 15 $ 0.436
-0.90%
$ 74.93 million $ 170.3 million
Jul 8 $ 0.447
+0.11%
$ 78.79 million $ 126.64 million
Jul 1 $ 0.468
+2.42%
$ 78.12 million $ 148.73 million
Jun 24 $ 0.439
+0.05%
$ 79.55 million $ 104.76 million
Jun 17 $ 0.422
-11.37%
$ 76.09 million $ 120.02 million
Jun 10 $ 0.449
-12.72%
$ 73.96 million $ 140.79 million
Jun 3 $ 0.473
+3.81%
$ 77.78 million $ 175.69 million
May 27 $ 0.456
-5.92%
$ 66.98 million $ 210.1 million
May 20 $ 0.536
+28.48%
$ 78.35 million $ 290.07 million
May 13 $ 0.345
-20.17%
$ 416.84 million $ 90.56 million
Download