Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0387
-1.79%
$ 23.91 million $ 63.56 million
Apr 13, 5 PM $ 0.0394
-1.30%
$ 24.36 million $ 63.89 million
Apr 13, 4 PM $ 0.04
-3.20%
$ 24.68 million $ 65.25 million
Apr 13, 3 PM $ 0.0413
+0.36%
$ 25.5 million $ 67.73 million
Apr 13, 2 PM $ 0.0411
-0.61%
$ 25.4 million $ 70.09 million
Apr 13, 1 PM $ 0.0414
+1.93%
$ 25.56 million $ 72.72 million
Apr 13, 12 PM $ 0.0406
-1.52%
$ 25.09 million $ 78.49 million
Apr 13, 11 AM $ 0.0412
-2.76%
$ 25.47 million $ 92.45 million
Apr 13, 10 AM $ 0.0424
-2.36%
$ 26.2 million $ 101.79 million
Apr 13, 9 AM $ 0.0434
-0.88%
$ 26.83 million $ 102.54 million
Apr 13, 8 AM $ 0.0438
-6.00%
$ 27.06 million $ 103.33 million
Apr 13, 7 AM $ 0.0466
-8.03%
$ 28.79 million $ 102.77 million
Apr 13, 6 AM $ 0.0507
+14.01%
$ 31.32 million $ 101.24 million
Apr 13, 5 AM $ 0.0445
+2.44%
$ 27.48 million $ 90.88 million
Apr 13, 4 AM $ 0.0434
+4.71%
$ 26.82 million $ 89.02 million
Apr 13, 3 AM $ 0.0415
+1.53%
$ 25.61 million $ 85.52 million
Apr 13, 2 AM $ 0.0408
-1.89%
$ 25.23 million $ 84.08 million
Apr 13, 1 AM $ 0.0416
+0.01%
$ 25.72 million $ 84.86 million
Apr 13, 12 AM $ 0.0416
+2.38%
$ 25.71 million $ 81.34 million
Apr 12, 11 PM $ 0.0407
+6.78%
$ 25.11 million $ 76.48 million
Apr 12, 10 PM $ 0.0381
-2.45%
$ 23.52 million $ 71.62 million
Apr 12, 9 PM $ 0.039
-1.93%
$ 24.09 million $ 70.23 million
Apr 12, 8 PM $ 0.0398
-3.41%
$ 24.57 million $ 69.53 million
Apr 12, 7 PM $ 0.0412
+8.18%
$ 25.44 million $ 69.54 million
Apr 12, 6 PM $ 0.0381
+1.05%
$ 23.52 million $ 67.06 million
Apr 12, 5 PM $ 0.0377
+0.03%
$ 23.27 million $ 67.48 million
Apr 12, 4 PM $ 0.0377
+0.03%
$ 23.26 million $ 67.91 million
Apr 12, 3 PM $ 0.0376
-0.70%
$ 23.25 million $ 68.99 million
Apr 12, 2 PM $ 0.0379
+0.76%
$ 23.42 million $ 68.54 million
Apr 12, 1 PM $ 0.0376
+6.54%
$ 23.21 million $ 65.01 million
Apr 12, 12 PM $ 0.0353
-1.49%
$ 21.8 million $ 55.95 million
Apr 12, 11 AM $ 0.0358
-6.44%
$ 22.13 million $ 37.78 million
Apr 12, 10 AM $ 0.0383
+3.32%
$ 23.65 million $ 29.94 million
Apr 12, 9 AM $ 0.0371
-0.50%
$ 22.89 million $ 27.45 million
Apr 12, 8 AM $ 0.0372
+3.38%
$ 23.01 million $ 27.39 million
Apr 12, 7 AM $ 0.036
-4.47%
$ 22.25 million $ 28.1 million
Apr 12, 6 AM $ 0.0377
-0.04%
$ 23.29 million $ 27.26 million
Apr 12, 5 AM $ 0.0377
+0.91%
$ 23.28 million $ 25.75 million
Apr 12, 4 AM $ 0.0374
+3.54%
$ 23.07 million $ 25.05 million
Apr 12, 3 AM $ 0.0361
+2.88%
$ 22.28 million $ 23.82 million
Apr 12, 2 AM $ 0.0351
+1.17%
$ 21.66 million $ 22.96 million
Apr 12, 1 AM $ 0.0347
-4.80%
$ 21.41 million $ 20.04 million
Apr 12, 12 AM $ 0.0364
+3.86%
$ 22.49 million $ 19.34 million
Apr 11, 11 PM $ 0.0351
+1.25%
$ 21.65 million $ 19.55 million
Apr 11, 10 PM $ 0.0346
-0.25%
$ 21.4 million $ 19.57 million
Apr 11, 9 PM $ 0.0347
-1.21%
$ 21.45 million $ 19.99 million
Apr 11, 8 PM $ 0.0352
-4.34%
$ 21.72 million $ 20.18 million
Apr 11, 7 PM $ 0.0368
+7.70%
$ 22.7 million $ 19.67 million
Apr 11, 6 PM $ 0.0341
-1.85%
$ 21.07 million $ 18.86 million
Apr 11, 5 PM $ 0.0348
-0.64%
$ 21.47 million $ 18.61 million