Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0164
-0.86%
$ 10.02 million $ 6.46 million
Jun 13, 9 PM $ 0.0165
+0.57%
$ 10.11 million $ 6.6 million
Jun 13, 8 PM $ 0.0164
-0.36%
$ 10.05 million $ 6.57 million
Jun 13, 7 PM $ 0.0165
+0.78%
$ 10.09 million $ 6.6 million
Jun 13, 6 PM $ 0.0164
-1.26%
$ 10.01 million $ 6.65 million
Jun 13, 5 PM $ 0.0166
+1.01%
$ 10.14 million $ 6.71 million
Jun 13, 4 PM $ 0.0164
-0.08%
$ 10.04 million $ 6.72 million
Jun 13, 3 PM $ 0.0164
-0.29%
$ 10.05 million $ 6.86 million
Jun 13, 2 PM $ 0.0165
-0.14%
$ 10.07 million $ 7.07 million
Jun 13, 1 PM $ 0.0165
+0.29%
$ 10.09 million $ 7.39 million
Jun 13, 12 PM $ 0.0165
-0.91%
$ 10.06 million $ 7.58 million
Jun 13, 11 AM $ 0.0166
+0.81%
$ 10.15 million $ 7.74 million
Jun 13, 10 AM $ 0.0165
+0.75%
$ 10.07 million $ 7.51 million
Jun 13, 9 AM $ 0.0163
-0.64%
$ 9.99 million $ 7.84 million
Jun 13, 8 AM $ 0.0164
+2.63%
$ 10.06 million $ 8.03 million
Jun 13, 7 AM $ 0.016
+1.13%
$ 9.8 million $ 8.08 million
Jun 13, 6 AM $ 0.0158
+0.10%
$ 9.69 million $ 8.07 million
Jun 13, 5 AM $ 0.0158
-0.99%
$ 9.68 million $ 8.09 million
Jun 13, 4 AM $ 0.016
-1.12%
$ 9.78 million $ 8.06 million
Jun 13, 3 AM $ 0.0162
-0.72%
$ 9.89 million $ 7.98 million
Jun 13, 2 AM $ 0.0163
-1.23%
$ 9.96 million $ 8.08 million
Jun 13, 1 AM $ 0.0165
+1.11%
$ 10.08 million $ 5.31 million
Jun 13, 12 AM $ 0.0163
-0.02%
$ 9.97 million $ 5.28 million
Jun 12, 11 PM $ 0.0163
+0.34%
$ 9.98 million $ 5.3 million
Jun 12, 10 PM $ 0.0163
+0.27%
$ 9.94 million $ 5.25 million
Jun 12, 9 PM $ 0.0162
-0.45%
$ 9.92 million $ 5.2 million
Jun 12, 8 PM $ 0.0163
+0.22%
$ 9.96 million $ 5.27 million
Jun 12, 7 PM $ 0.0163
-1.14%
$ 9.94 million $ 7.65 million
Jun 12, 6 PM $ 0.0164
+0.23%
$ 10.06 million $ 7.68 million
Jun 12, 5 PM $ 0.0164
-0.69%
$ 10.03 million $ 7.74 million
Jun 12, 4 PM $ 0.0165
+2.22%
$ 10.1 million $ 7.83 million
Jun 12, 3 PM $ 0.0162
-2.20%
$ 9.88 million $ 7.8 million
Jun 12, 2 PM $ 0.0165
+0.85%
$ 10.11 million $ 7.73 million
Jun 12, 1 PM $ 0.0164
-0.36%
$ 10.02 million $ 7.66 million
Jun 12, 12 PM $ 0.0164
+0.20%
$ 10.06 million $ 7.43 million
Jun 12, 11 AM $ 0.0164
-1.46%
$ 10.04 million $ 7.31 million
Jun 12, 10 AM $ 0.0167
+0.45%
$ 10.19 million $ 7.22 million
Jun 12, 9 AM $ 0.0166
-0.23%
$ 10.14 million $ 6.76 million
Jun 12, 8 AM $ 0.0166
+3.21%
$ 10.16 million $ 6.37 million
Jun 12, 7 AM $ 0.0161
+1.05%
$ 9.85 million $ 5.96 million
Jun 12, 6 AM $ 0.0159
-0.31%
$ 9.75 million $ 5.63 million
Jun 12, 5 AM $ 0.016
+0.08%
$ 9.78 million $ 5.55 million
Jun 12, 4 AM $ 0.016
+0.38%
$ 9.77 million $ 5.5 million
Jun 12, 3 AM $ 0.0159
-0.23%
$ 9.73 million $ 5.45 million
Jun 12, 2 AM $ 0.0159
-0.69%
$ 9.75 million $ 4.43 million
Jun 12, 1 AM $ 0.0161
+0.14%
$ 9.82 million $ 4.42 million
Jun 12, 12 AM $ 0.016
+0.61%
$ 9.81 million $ 4.81 million
Jun 11, 11 PM $ 0.0159
+0.11%
$ 9.75 million $ 4.83 million
Jun 11, 10 PM $ 0.0159
-0.04%
$ 9.74 million $ 4.84 million
Jun 11, 9 PM $ 0.0159
+0.78%
$ 9.74 million $ 4.82 million