Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.0114
+0.09%
$ 6.95 million $ 2.16 million
Aug 13, 8 AM $ 0.0114
-0.09%
$ 6.94 million $ 2.16 million
Aug 13, 7 AM $ 0.0114
-0.38%
$ 6.95 million $ 2.17 million
Aug 13, 6 AM $ 0.0114
+0.25%
$ 6.98 million $ 2.19 million
Aug 13, 5 AM $ 0.0114
+0.14%
$ 6.96 million $ 2.22 million
Aug 13, 4 AM $ 0.0114
+0.19%
$ 6.95 million $ 2.21 million
Aug 13, 3 AM $ 0.0113
-0.65%
$ 6.94 million $ 2.19 million
Aug 13, 2 AM $ 0.0114
-0.26%
$ 6.98 million $ 2.2 million
Aug 13, 1 AM $ 0.0114
+0.43%
$ 7 million $ 2.2 million
Aug 13, 12 AM $ 0.0114
+0.29%
$ 6.97 million $ 2.17 million
Aug 12, 11 PM $ 0.0114
+0.06%
$ 6.95 million $ 2.16 million
Aug 12, 10 PM $ 0.0114
+0.21%
$ 6.94 million $ 2.22 million
Aug 12, 9 PM $ 0.0113
-1.27%
$ 6.93 million $ 2.2 million
Aug 12, 8 PM $ 0.0115
+0.14%
$ 7.02 million $ 2.25 million
Aug 12, 7 PM $ 0.0115
+0.18%
$ 7.01 million $ 2.28 million
Aug 12, 6 PM $ 0.0114
+0.41%
$ 7 million $ 2.3 million
Aug 12, 5 PM $ 0.0114
+1.82%
$ 6.97 million $ 2.29 million
Aug 12, 4 PM $ 0.0112
+0.46%
$ 6.84 million $ 2.24 million
Aug 12, 3 PM $ 0.0111
-0.16%
$ 6.81 million $ 2.25 million
Aug 12, 2 PM $ 0.0112
-0.85%
$ 6.82 million $ 2.31 million
Aug 12, 1 PM $ 0.0113
-0.51%
$ 6.88 million $ 2.41 million
Aug 12, 12 PM $ 0.0113
+0.50%
$ 6.92 million $ 2.63 million
Aug 12, 11 AM $ 0.0113
+0.71%
$ 6.88 million $ 2.66 million
Aug 12, 10 AM $ 0.0112
+0.52%
$ 6.83 million $ 2.65 million
Aug 12, 9 AM $ 0.0111
+0.20%
$ 6.8 million $ 2.61 million
Aug 12, 8 AM $ 0.0111
-0.30%
$ 6.79 million $ 2.65 million
Aug 12, 7 AM $ 0.0111
-0.63%
$ 6.81 million $ 2.69 million
Aug 12, 6 AM $ 0.0112
-0.81%
$ 6.85 million $ 2.89 million
Aug 12, 5 AM $ 0.0113
-0.29%
$ 6.9 million $ 2.91 million
Aug 12, 4 AM $ 0.0113
-0.54%
$ 6.92 million $ 2.94 million
Aug 12, 3 AM $ 0.0114
+0.03%
$ 6.96 million $ 2.94 million
Aug 12, 2 AM $ 0.0114
+0.91%
$ 6.96 million $ 2.94 million
Aug 12, 1 AM $ 0.0113
+0.14%
$ 6.9 million $ 2.95 million
Aug 12, 12 AM $ 0.0113
+0.46%
$ 6.89 million $ 3.03 million
Aug 11, 11 PM $ 0.0112
-0.30%
$ 6.86 million $ 3.23 million
Aug 11, 10 PM $ 0.0112
-0.45%
$ 6.88 million $ 3.48 million
Aug 11, 9 PM $ 0.0113
-0.63%
$ 6.91 million $ 3.73 million
Aug 11, 8 PM $ 0.0114
-0.26%
$ 6.95 million $ 3.75 million
Aug 11, 7 PM $ 0.0114
-0.32%
$ 6.97 million $ 3.75 million
Aug 11, 6 PM $ 0.0114
-1.12%
$ 6.99 million $ 3.88 million
Aug 11, 5 PM $ 0.0116
-0.32%
$ 7.07 million $ 3.97 million
Aug 11, 4 PM $ 0.0116
+1.98%
$ 7.09 million $ 3.99 million
Aug 11, 3 PM $ 0.0114
-0.21%
$ 6.96 million $ 3.97 million
Aug 11, 2 PM $ 0.0114
-0.20%
$ 6.97 million $ 3.91 million
Aug 11, 1 PM $ 0.0114
-1.79%
$ 6.99 million $ 3.82 million
Aug 11, 12 PM $ 0.0116
-0.90%
$ 7.11 million $ 3.67 million
Aug 11, 11 AM $ 0.0117
+0.06%
$ 7.18 million $ 3.57 million
Aug 11, 10 AM $ 0.0117
-0.68%
$ 7.17 million $ 3.58 million
Aug 11, 9 AM $ 0.0118
-0.90%
$ 7.22 million $ 3.58 million
Aug 11, 8 AM $ 0.0119
+0.94%
$ 7.29 million $ 3.62 million