Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0363
+0.16%
$ 22.43 million $ 9.43 million
9:39 PM $ 0.0362
+0.31%
$ 22.38 million $ 9.43 million
9:38 PM $ 0.0361
+0.05%
$ 22.38 million $ 9.43 million
9:37 PM $ 0.0361
-0.19%
$ 22.38 million $ 9.43 million
9:36 PM $ 0.0362
+0.27%
$ 22.38 million $ 9.42 million
9:35 PM $ 0.0361
-0.20%
$ 22.38 million $ 9.42 million
9:34 PM $ 0.0361
-0.03%
$ 22.28 million $ 9.42 million
9:33 PM $ 0.0361
+0.07%
$ 22.28 million $ 9.42 million
9:32 PM $ 0.0361
-0.33%
$ 22.28 million $ 9.42 million
9:31 PM $ 0.0362
+0.07%
$ 22.28 million $ 9.43 million
9:30 PM $ 0.0361
-0.06%
$ 22.28 million $ 9.43 million
9:29 PM $ 0.0362
+0.39%
$ 22.34 million $ 9.43 million
9:28 PM $ 0.036
-0.14%
$ 22.34 million $ 9.43 million
9:27 PM $ 0.0361
+0.21%
$ 22.34 million $ 9.43 million
9:26 PM $ 0.036
-0.13%
$ 22.34 million $ 9.43 million
9:25 PM $ 0.036
+0.24%
$ 22.34 million $ 9.44 million
9:24 PM $ 0.036
+0.16%
$ 22.22 million $ 9.43 million
9:23 PM $ 0.0359
+0.05%
$ 22.22 million $ 9.43 million
9:22 PM $ 0.0359
-0.14%
$ 22.22 million $ 9.43 million
9:21 PM $ 0.0359
-0.27%
$ 22.22 million $ 9.43 million
9:20 PM $ 0.036
+0.21%
$ 22.22 million $ 9.43 million
9:19 PM $ 0.0359
-0.04%
$ 22.2 million $ 9.43 million
9:18 PM $ 0.036
-0.17%
$ 22.2 million $ 9.43 million
9:17 PM $ 0.036
-0.14%
$ 22.2 million $ 9.43 million
9:16 PM $ 0.0361
+0.43%
$ 22.2 million $ 9.43 million
9:15 PM $ 0.0359
-0.27%
$ 22.2 million $ 9.43 million
9:14 PM $ 0.036
+0.27%
$ 22.25 million $ 9.43 million
9:13 PM $ 0.0359
+0.12%
$ 22.25 million $ 9.43 million
9:12 PM $ 0.0359
-0.04%
$ 22.25 million $ 9.43 million
9:11 PM $ 0.0359
+0.02%
$ 22.25 million $ 9.43 million
9:10 PM $ 0.0359
-0.19%
$ 22.25 million $ 9.45 million
9:09 PM $ 0.036
+0.21%
$ 22.21 million $ 9.45 million
9:08 PM $ 0.0359
-0.20%
$ 22.21 million $ 9.45 million
9:07 PM $ 0.036
-0.07%
$ 22.21 million $ 9.45 million
9:06 PM $ 0.036
+0.02%
$ 22.21 million $ 9.39 million
9:05 PM $ 0.036
+0.33%
$ 22.21 million $ 9.39 million
9:04 PM $ 0.0359
-0.84%
$ 22.15 million $ 9.38 million
9:03 PM $ 0.0362
-0.27%
$ 22.15 million $ 9.38 million
9:02 PM $ 0.0363
-0.38%
$ 22.15 million $ 9.39 million
9:01 PM $ 0.0365
-0.43%
$ 22.15 million $ 9.45 million
9:00 PM $ 0.0366
+0.82%
$ 22.15 million $ 9.46 million
8:59 PM $ 0.0363
+0.14%
$ 22.45 million $ 9.46 million
8:58 PM $ 0.0363
+0.01%
$ 22.45 million $ 9.46 million
8:57 PM $ 0.0364
+0.06%
$ 22.45 million $ 9.46 million
8:56 PM $ 0.0363
+0.22%
$ 22.45 million $ 9.45 million
8:55 PM $ 0.0363
+0.08%
$ 22.45 million $ 9.46 million
8:54 PM $ 0.0362
-0.09%
$ 22.38 million $ 9.46 million
8:53 PM $ 0.0363
-0.16%
$ 22.38 million $ 9.46 million
8:52 PM $ 0.0363
+0.16%
$ 22.38 million $ 9.45 million
8:51 PM $ 0.0363
+0.04%
$ 22.38 million $ 9.45 million