Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.894
+1.05%
$ 329.16 million $ 33.07 million
Oct 1, 2025 $ 0.882
+5.54%
$ 325.62 million $ 61 million
Sep 30, 2025 $ 0.83
+7.39%
$ 307.57 million $ 52.96 million
Sep 29, 2025 $ 0.773
-0.80%
$ 284.55 million $ 78.42 million
Sep 28, 2025 $ 0.782
-4.84%
$ 286.85 million $ 46.75 million
Sep 27, 2025 $ 0.822
+13.26%
$ 302.65 million $ 103.15 million
Sep 26, 2025 $ 0.724
+3.76%
$ 267.2 million $ 37.62 million
Sep 25, 2025 $ 0.696
-14.39%
$ 257.52 million $ 49.25 million
Sep 24, 2025 $ 0.809
+12.52%
$ 299 million $ 66.33 million
Sep 23, 2025 $ 0.719
-4.67%
$ 264.51 million $ 45.56 million
Sep 22, 2025 $ 0.744
-8.55%
$ 277.4 million $ 83.39 million
Sep 21, 2025 $ 0.825
-1.97%
$ 298.84 million $ 29.91 million
Sep 20, 2025 $ 0.851
-4.63%
$ 309.19 million $ 42.38 million
Sep 19, 2025 $ 0.889
-1.16%
$ 326.97 million $ 113.76 million
Sep 18, 2025 $ 0.9
+7.84%
$ 328.95 million $ 204.32 million
Sep 17, 2025 $ 0.862
+25.82%
$ 305.35 million $ 80.7 million
Sep 16, 2025 $ 0.679
+8.47%
$ 248.95 million $ 32.85 million
Sep 15, 2025 $ 0.621
-6.29%
$ 227.56 million $ 49.31 million
Sep 14, 2025 $ 0.664
+2.02%
$ 241.05 million $ 22.02 million
Sep 13, 2025 $ 0.65
+0.28%
$ 236.47 million $ 41.37 million
Sep 12, 2025 $ 0.649
+8.16%
$ 235.78 million $ 64.22 million
Sep 11, 2025 $ 0.6
+1.06%
$ 217.12 million $ 22.64 million
Sep 10, 2025 $ 0.593
+5.30%
$ 214.86 million $ 40.19 million
Sep 9, 2025 $ 0.563
+1.27%
$ 204.23 million $ 30.97 million
Sep 8, 2025 $ 0.556
+4.01%
$ 201.22 million $ 18.62 million
Sep 7, 2025 $ 0.535
-1.17%
$ 193.53 million $ 9.96 million
Sep 6, 2025 $ 0.541
+0.64%
$ 195.79 million $ 7.44 million
Sep 5, 2025 $ 0.538
+1.58%
$ 194.56 million $ 18.81 million
Sep 4, 2025 $ 0.536
-3.60%
$ 191.66 million $ 13.78 million
Sep 3, 2025 $ 0.558
-2.20%
$ 201.01 million $ 16.95 million
Sep 2, 2025 $ 0.569
+1.81%
$ 206.77 million $ 19.3 million
Sep 1, 2025 $ 0.559
-5.16%
$ 202.06 million $ 20.89 million
Aug 31, 2025 $ 0.599
-4.06%
$ 212.94 million $ 16.4 million
Aug 30, 2025 $ 0.62
+1.65%
$ 225.79 million $ 26.33 million
Aug 29, 2025 $ 0.61
-7.34%
$ 220.36 million $ 43.06 million
Aug 28, 2025 $ 0.658
+8.88%
$ 236.69 million $ 140.59 million
Aug 27, 2025 $ 0.602
+13.68%
$ 217.54 million $ 87.69 million
Aug 26, 2025 $ 0.528
+3.92%
$ 190.7 million $ 18.93 million
Aug 25, 2025 $ 0.506
-11.82%
$ 321.79 million $ 29.17 million
Aug 24, 2025 $ 0.574
+0.53%
$ 363.05 million $ 34.91 million
Aug 23, 2025 $ 0.575
+5.87%
$ 361.36 million $ 27.5 million
Aug 22, 2025 $ 0.543
+6.67%
$ 344.34 million $ 21.57 million
Aug 21, 2025 $ 0.513
-3.86%
$ 319.69 million $ 12.42 million
Aug 20, 2025 $ 0.533
+5.36%
$ 334.57 million $ 15.46 million
Aug 19, 2025 $ 0.516
-0.85%
$ 317.99 million $ 19.82 million
Aug 18, 2025 $ 0.52
-3.82%
$ 325.23 million $ 16.68 million
Aug 17, 2025 $ 0.541
-2.07%
$ 337.8 million $ 8.32 million
Aug 16, 2025 $ 0.552
+3.71%
$ 344.46 million $ 9.9 million
Aug 15, 2025 $ 0.532
-0.26%
$ 332.06 million $ 15.58 million
Aug 14, 2025 $ 0.534
-10.06%
$ 333.21 million $ 26.93 million