Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0119
+0.94%
$ 7.29 million $ 3.62 million
Aug 11, 7 AM $ 0.0118
-0.57%
$ 7.22 million $ 3.6 million
Aug 11, 6 AM $ 0.0119
-0.30%
$ 7.26 million $ 3.39 million
Aug 11, 5 AM $ 0.0119
+0.73%
$ 7.28 million $ 3.38 million
Aug 11, 4 AM $ 0.0118
+0.51%
$ 7.23 million $ 3.38 million
Aug 11, 3 AM $ 0.0118
+1.40%
$ 7.19 million $ 3.4 million
Aug 11, 2 AM $ 0.0116
-0.19%
$ 7.1 million $ 3.41 million
Aug 11, 1 AM $ 0.0116
+1.95%
$ 7.11 million $ 3.54 million
Aug 11, 12 AM $ 0.0114
-1.84%
$ 6.97 million $ 3.46 million
Aug 10, 11 PM $ 0.0116
-5.44%
$ 7.1 million $ 3.42 million
Aug 10, 10 PM $ 0.0123
-2.47%
$ 7.51 million $ 3.25 million
Aug 10, 9 PM $ 0.0126
-1.55%
$ 7.7 million $ 3 million
Aug 10, 8 PM $ 0.0128
-0.10%
$ 7.82 million $ 2.97 million
Aug 10, 7 PM $ 0.0128
-2.78%
$ 7.83 million $ 3.02 million
Aug 10, 6 PM $ 0.0132
-1.76%
$ 8.06 million $ 3 million
Aug 10, 5 PM $ 0.0134
+0.55%
$ 8.2 million $ 2.96 million
Aug 10, 4 PM $ 0.0133
-1.00%
$ 8.16 million $ 2.97 million
Aug 10, 3 PM $ 0.0135
+0.78%
$ 8.24 million $ 2.98 million
Aug 10, 2 PM $ 0.0134
-0.76%
$ 8.17 million $ 2.98 million
Aug 10, 1 PM $ 0.0135
+0.21%
$ 8.24 million $ 2.99 million
Aug 10, 12 PM $ 0.0134
+0.26%
$ 8.22 million $ 2.94 million
Aug 10, 11 AM $ 0.0134
+0.48%
$ 8.2 million $ 2.94 million
Aug 10, 10 AM $ 0.0133
+1.60%
$ 8.16 million $ 2.91 million
Aug 10, 9 AM $ 0.0131
-2.02%
$ 8.03 million $ 2.9 million
Aug 10, 8 AM $ 0.0134
+0.86%
$ 8.2 million $ 2.83 million
Aug 10, 7 AM $ 0.0133
-0.60%
$ 8.13 million $ 2.82 million
Aug 10, 6 AM $ 0.0134
-1.02%
$ 8.18 million $ 2.94 million
Aug 10, 5 AM $ 0.0135
-0.21%
$ 8.26 million $ 2.92 million
Aug 10, 4 AM $ 0.0135
-1.08%
$ 8.28 million $ 2.87 million
Aug 10, 3 AM $ 0.0137
+0.09%
$ 8.37 million $ 2.82 million
Aug 10, 2 AM $ 0.0137
-2.23%
$ 8.36 million $ 2.83 million
Aug 10, 1 AM $ 0.014
-1.24%
$ 8.55 million $ 2.68 million
Aug 10, 12 AM $ 0.0142
+3.68%
$ 8.66 million $ 2.62 million
Aug 9, 11 PM $ 0.0137
-0.77%
$ 8.35 million $ 2.49 million
Aug 9, 10 PM $ 0.0138
-0.69%
$ 8.41 million $ 2.4 million
Aug 9, 9 PM $ 0.0139
-0.86%
$ 8.47 million $ 2.38 million
Aug 9, 8 PM $ 0.014
+0.45%
$ 8.55 million $ 2.36 million
Aug 9, 7 PM $ 0.0139
+2.08%
$ 8.51 million $ 2.31 million
Aug 9, 6 PM $ 0.0136
-0.24%
$ 8.33 million $ 2.18 million
Aug 9, 5 PM $ 0.0137
-0.36%
$ 8.35 million $ 2.17 million
Aug 9, 4 PM $ 0.0137
+4.45%
$ 8.38 million $ 2.12 million
Aug 9, 3 PM $ 0.0131
-0.92%
$ 8.03 million $ 2.11 million
Aug 9, 2 PM $ 0.0132
+1.17%
$ 8.1 million $ 2.1 million
Aug 9, 1 PM $ 0.0131
+0.35%
$ 8.01 million $ 2.09 million
Aug 9, 12 PM $ 0.0131
+0.59%
$ 7.98 million $ 2.09 million
Aug 9, 11 AM $ 0.013
+0.06%
$ 7.93 million $ 2.07 million
Aug 9, 10 AM $ 0.013
-0.65%
$ 7.93 million $ 2.07 million
Aug 9, 9 AM $ 0.0131
+0.78%
$ 7.98 million $ 2.12 million
Aug 9, 8 AM $ 0.013
+0.29%
$ 7.92 million $ 2.15 million
Aug 9, 7 AM $ 0.0129
-1.45%
$ 7.9 million $ 2.13 million