Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0348
-0.64%
$ 21.47 million $ 18.61 million
Apr 11, 4 PM $ 0.035
+4.40%
$ 21.61 million $ 18.07 million
Apr 11, 3 PM $ 0.0335
-0.34%
$ 20.7 million $ 17.7 million
Apr 11, 2 PM $ 0.0336
+1.09%
$ 20.77 million $ 17.94 million
Apr 11, 1 PM $ 0.0333
-0.41%
$ 20.54 million $ 17.55 million
Apr 11, 12 PM $ 0.0334
-0.66%
$ 20.63 million $ 17.27 million
Apr 11, 11 AM $ 0.0336
+1.55%
$ 20.77 million $ 17.21 million
Apr 11, 10 AM $ 0.0331
+0.47%
$ 20.45 million $ 17.74 million
Apr 11, 9 AM $ 0.0329
-6.01%
$ 20.35 million $ 17.91 million
Apr 11, 8 AM $ 0.035
+12.88%
$ 21.65 million $ 17.58 million
Apr 11, 7 AM $ 0.031
+2.72%
$ 19.18 million $ 15.5 million
Apr 11, 6 AM $ 0.0302
+0.11%
$ 18.67 million $ 15.43 million
Apr 11, 5 AM $ 0.0302
-1.16%
$ 18.65 million $ 15.62 million
Apr 11, 4 AM $ 0.0305
+0.06%
$ 18.87 million $ 15.83 million
Apr 11, 3 AM $ 0.0305
+2.14%
$ 18.85 million $ 15.55 million
Apr 11, 2 AM $ 0.0299
-0.09%
$ 18.49 million $ 15.57 million
Apr 11, 1 AM $ 0.03
-2.40%
$ 18.5 million $ 15.56 million
Apr 11, 12 AM $ 0.0307
-0.18%
$ 18.96 million $ 14.47 million
Apr 10, 11 PM $ 0.0307
+1.64%
$ 18.99 million $ 14.9 million
Apr 10, 10 PM $ 0.0302
-0.64%
$ 18.68 million $ 15.1 million
Apr 10, 9 PM $ 0.0304
+3.20%
$ 18.79 million $ 14.81 million
Apr 10, 8 PM $ 0.0295
+0.98%
$ 18.21 million $ 14.61 million
Apr 10, 7 PM $ 0.0292
+0.48%
$ 18.03 million $ 14.41 million
Apr 10, 6 PM $ 0.0291
-0.64%
$ 17.95 million $ 14.35 million
Apr 10, 5 PM $ 0.0292
-0.90%
$ 18.06 million $ 14.27 million
Apr 10, 4 PM $ 0.0295
+0.99%
$ 18.23 million $ 14.3 million
Apr 10, 3 PM $ 0.0292
+1.32%
$ 18.05 million $ 14.13 million
Apr 10, 2 PM $ 0.0289
+0.16%
$ 17.82 million $ 14.28 million
Apr 10, 1 PM $ 0.0288
+0.43%
$ 17.8 million $ 14.29 million
Apr 10, 12 PM $ 0.0287
-3.96%
$ 17.72 million $ 13.94 million
Apr 10, 11 AM $ 0.0299
+0.99%
$ 18.46 million $ 13.81 million
Apr 10, 10 AM $ 0.0296
-2.88%
$ 18.28 million $ 13.73 million
Apr 10, 9 AM $ 0.0304
+6.09%
$ 18.81 million $ 13.48 million
Apr 10, 8 AM $ 0.0287
+0.21%
$ 17.73 million $ 14.08 million
Apr 10, 7 AM $ 0.0286
-0.22%
$ 17.69 million $ 14.45 million
Apr 10, 6 AM $ 0.0287
+2.38%
$ 17.72 million $ 14.54 million
Apr 10, 5 AM $ 0.028
+1.75%
$ 17.31 million $ 14.79 million
Apr 10, 4 AM $ 0.0275
+2.39%
$ 17.01 million $ 14.82 million
Apr 10, 3 AM $ 0.0269
+0.45%
$ 16.61 million $ 15.57 million
Apr 10, 2 AM $ 0.0268
-0.70%
$ 16.54 million $ 16.29 million
Apr 10, 1 AM $ 0.027
-1.89%
$ 16.66 million $ 16.65 million
Apr 10, 12 AM $ 0.0275
+1.13%
$ 16.96 million $ 19.14 million
Apr 9, 11 PM $ 0.0272
-0.56%
$ 16.77 million $ 19.64 million
Apr 9, 10 PM $ 0.0273
-0.65%
$ 16.88 million $ 19.94 million
Apr 9, 9 PM $ 0.0275
-1.98%
$ 16.99 million $ 20.22 million
Apr 9, 8 PM $ 0.0281
+0.42%
$ 17.33 million $ 20.37 million
Apr 9, 7 PM $ 0.0279
-1.27%
$ 17.26 million $ 21.2 million
Apr 9, 6 PM $ 0.0283
-1.46%
$ 17.48 million $ 20.63 million
Apr 9, 5 PM $ 0.0287
-1.31%
$ 17.74 million $ 21.58 million
Apr 9, 4 PM $ 0.0291
+0.10%
$ 17.98 million $ 21.43 million