Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0357
+0.07%
$ 22.04 million $ 9.51 million
10:18 PM $ 0.0356
-0.08%
$ 22.04 million $ 9.5 million
10:17 PM $ 0.0356
+0.20%
$ 22.04 million $ 9.5 million
10:16 PM $ 0.0356
-0.18%
$ 22.04 million $ 9.5 million
10:15 PM $ 0.0357
-0.10%
$ 22.04 million $ 9.51 million
10:14 PM $ 0.0357
-0.27%
$ 22.05 million $ 9.51 million
10:13 PM $ 0.0358
+0.07%
$ 22.05 million $ 9.5 million
10:12 PM $ 0.0359
-0.08%
$ 22.05 million $ 9.5 million
10:11 PM $ 0.0359
-0.05%
$ 22.05 million $ 9.5 million
10:10 PM $ 0.0359
+0.05%
$ 22.05 million $ 9.48 million
10:09 PM $ 0.0359
-0.18%
$ 22.18 million $ 9.48 million
10:08 PM $ 0.036
+0.28%
$ 22.18 million $ 9.47 million
10:07 PM $ 0.0359
-0.07%
$ 22.18 million $ 9.47 million
10:06 PM $ 0.036
+0.22%
$ 22.18 million $ 9.47 million
10:05 PM $ 0.0359
-0.01%
$ 22.18 million $ 9.46 million
10:04 PM $ 0.0359
-0.14%
$ 22.2 million $ 9.46 million
10:03 PM $ 0.036
+0.20%
$ 22.2 million $ 9.45 million
10:02 PM $ 0.036
-0.35%
$ 22.2 million $ 9.38 million
10:01 PM $ 0.0361
+0.47%
$ 22.2 million $ 9.38 million
10:00 PM $ 0.0359
-0.50%
$ 22.2 million $ 9.36 million
9:59 PM $ 0.0361
+0.37%
$ 22.31 million $ 9.36 million
9:58 PM $ 0.036
+0.11%
$ 22.31 million $ 9.36 million
9:57 PM $ 0.036
-0.37%
$ 22.31 million $ 9.36 million
9:56 PM $ 0.0361
+0.02%
$ 22.31 million $ 9.45 million
9:55 PM $ 0.0361
-0.24%
$ 22.31 million $ 9.45 million
9:54 PM $ 0.0362
-0.14%
$ 22.35 million $ 9.45 million
9:53 PM $ 0.0362
-0.01%
$ 22.35 million $ 9.44 million
9:52 PM $ 0.0362
+0.07%
$ 22.35 million $ 9.44 million
9:51 PM $ 0.0362
+0.01%
$ 22.35 million $ 9.44 million
9:50 PM $ 0.0361
-0.38%
$ 22.35 million $ 9.44 million
9:49 PM $ 0.0362
-0.03%
$ 22.34 million $ 9.44 million
9:48 PM $ 0.0363
-0.09%
$ 22.34 million $ 9.44 million
9:47 PM $ 0.0363
-0.09%
$ 22.34 million $ 9.43 million
9:46 PM $ 0.0363
+0.25%
$ 22.34 million $ 9.43 million
9:45 PM $ 0.0362
-0.23%
$ 22.34 million $ 9.44 million
9:44 PM $ 0.0363
-0.06%
$ 22.43 million $ 9.44 million
9:43 PM $ 0.0363
+0.18%
$ 22.43 million $ 9.44 million
9:42 PM $ 0.0363
-0.10%
$ 22.43 million $ 9.44 million
9:41 PM $ 0.0363
+0.01%
$ 22.43 million $ 9.45 million
9:40 PM $ 0.0363
+0.16%
$ 22.43 million $ 9.43 million
9:39 PM $ 0.0362
+0.31%
$ 22.38 million $ 9.43 million
9:38 PM $ 0.0361
+0.05%
$ 22.38 million $ 9.43 million
9:37 PM $ 0.0361
-0.19%
$ 22.38 million $ 9.43 million
9:36 PM $ 0.0362
+0.27%
$ 22.38 million $ 9.42 million
9:35 PM $ 0.0361
-0.20%
$ 22.38 million $ 9.42 million
9:34 PM $ 0.0361
-0.03%
$ 22.28 million $ 9.42 million
9:33 PM $ 0.0361
+0.07%
$ 22.28 million $ 9.42 million
9:32 PM $ 0.0361
-0.33%
$ 22.28 million $ 9.42 million
9:31 PM $ 0.0362
+0.07%
$ 22.28 million $ 9.43 million
9:30 PM $ 0.0361
-0.06%
$ 22.28 million $ 9.43 million