Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0287
-1.31%
$ 17.74 million $ 21.58 million
Apr 9, 4 PM $ 0.0291
+0.10%
$ 17.98 million $ 21.43 million
Apr 9, 3 PM $ 0.0291
+0.51%
$ 17.96 million $ 22.8 million
Apr 9, 2 PM $ 0.0289
+0.81%
$ 17.87 million $ 23.64 million
Apr 9, 1 PM $ 0.0287
-1.51%
$ 17.72 million $ 23.69 million
Apr 9, 12 PM $ 0.0291
+1.18%
$ 18 million $ 25.25 million
Apr 9, 11 AM $ 0.0288
+0.32%
$ 17.79 million $ 29.18 million
Apr 9, 10 AM $ 0.0287
+1.14%
$ 17.73 million $ 30.71 million
Apr 9, 9 AM $ 0.0284
-1.36%
$ 17.53 million $ 33.9 million
Apr 9, 8 AM $ 0.0288
+0.83%
$ 17.78 million $ 37.74 million
Apr 9, 7 AM $ 0.0285
-3.53%
$ 17.63 million $ 41.72 million
Apr 9, 6 AM $ 0.0296
-0.14%
$ 18.28 million $ 45.18 million
Apr 9, 5 AM $ 0.0296
+0.98%
$ 18.3 million $ 47.31 million
Apr 9, 4 AM $ 0.0293
-3.75%
$ 18.12 million $ 48.2 million
Apr 9, 3 AM $ 0.0305
-0.43%
$ 18.83 million $ 48.51 million
Apr 9, 2 AM $ 0.0306
-0.98%
$ 18.91 million $ 49.26 million
Apr 9, 1 AM $ 0.0309
-2.29%
$ 19.1 million $ 49.23 million
Apr 9, 12 AM $ 0.0316
+3.08%
$ 19.54 million $ 46.6 million
Apr 8, 11 PM $ 0.0307
-2.84%
$ 18.96 million $ 45.91 million
Apr 8, 10 PM $ 0.0316
+0.34%
$ 19.51 million $ 46.09 million
Apr 8, 9 PM $ 0.0315
-1.41%
$ 19.44 million $ 46.07 million
Apr 8, 8 PM $ 0.0319
+0.98%
$ 19.72 million $ 45.97 million
Apr 8, 7 PM $ 0.0316
-0.08%
$ 19.53 million $ 45.32 million
Apr 8, 6 PM $ 0.0316
-1.52%
$ 19.55 million $ 45.23 million
Apr 8, 5 PM $ 0.0321
+1.27%
$ 19.85 million $ 45.12 million
Apr 8, 4 PM $ 0.0317
+1.13%
$ 19.61 million $ 44.86 million
Apr 8, 3 PM $ 0.0314
-2.59%
$ 19.37 million $ 44.36 million
Apr 8, 2 PM $ 0.0322
+0.90%
$ 19.9 million $ 45.06 million
Apr 8, 1 PM $ 0.0319
+0.60%
$ 19.73 million $ 46.36 million
Apr 8, 12 PM $ 0.0317
-18.00%
$ 19.61 million $ 45.25 million
Apr 8, 11 AM $ 0.0387
-5.51%
$ 23.91 million $ 46.06 million
Apr 8, 10 AM $ 0.041
-3.43%
$ 25.31 million $ 45.71 million
Apr 8, 9 AM $ 0.0424
+2.37%
$ 26.21 million $ 32.63 million
Apr 8, 8 AM $ 0.0414
+9.63%
$ 25.6 million $ 32.03 million
Apr 8, 7 AM $ 0.0379
+19.06%
$ 23.39 million $ 28.51 million
Apr 8, 6 AM $ 0.0318
+1.07%
$ 19.62 million $ 21.58 million
Apr 8, 5 AM $ 0.0314
+1.42%
$ 19.4 million $ 16.71 million
Apr 8, 4 AM $ 0.031
+9.63%
$ 19.13 million $ 16.26 million
Apr 8, 3 AM $ 0.0282
+6.01%
$ 17.44 million $ 18.11 million
Apr 8, 2 AM $ 0.0266
+1.32%
$ 16.46 million $ 17.66 million
Apr 8, 1 AM $ 0.0263
+0.04%
$ 16.25 million $ 26.38 million
Apr 8, 12 AM $ 0.0263
+0.75%
$ 16.24 million $ 26.33 million
Apr 7, 11 PM $ 0.0261
-0.80%
$ 16.12 million $ 23.86 million
Apr 7, 10 PM $ 0.0263
-0.09%
$ 16.24 million $ 23.74 million
Apr 7, 9 PM $ 0.0263
+1.75%
$ 16.26 million $ 23.4 million
Apr 7, 8 PM $ 0.0259
-0.79%
$ 15.98 million $ 23.15 million
Apr 7, 7 PM $ 0.0261
+2.51%
$ 16.1 million $ 23.09 million
Apr 7, 6 PM $ 0.0254
+0.74%
$ 15.71 million $ 22.87 million
Apr 7, 5 PM $ 0.0252
-2.33%
$ 15.59 million $ 22.8 million
Apr 7, 4 PM $ 0.0259
+1.10%
$ 15.97 million $ 22.82 million