Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0129
-1.45%
$ 7.9 million $ 2.13 million
Aug 9, 6 AM $ 0.0131
+0.62%
$ 8.01 million $ 2.05 million
Aug 9, 5 AM $ 0.013
-0.15%
$ 7.96 million $ 2.04 million
Aug 9, 4 AM $ 0.013
+0.42%
$ 7.97 million $ 2.06 million
Aug 9, 3 AM $ 0.013
+0.63%
$ 7.94 million $ 2.08 million
Aug 9, 2 AM $ 0.0129
-0.07%
$ 7.89 million $ 2.06 million
Aug 9, 1 AM $ 0.0129
+0.37%
$ 7.9 million $ 2.04 million
Aug 9, 12 AM $ 0.0129
-0.24%
$ 7.87 million $ 2.03 million
Aug 8, 11 PM $ 0.0129
-0.21%
$ 7.89 million $ 2.02 million
Aug 8, 10 PM $ 0.0129
+0.44%
$ 7.9 million $ 2.03 million
Aug 8, 9 PM $ 0.0129
-0.12%
$ 7.87 million $ 2.03 million
Aug 8, 8 PM $ 0.0129
-0.37%
$ 7.88 million $ 2.01 million
Aug 8, 7 PM $ 0.0129
+0.12%
$ 7.91 million $ 2.01 million
Aug 8, 6 PM $ 0.0129
-0.12%
$ 7.9 million $ 2.02 million
Aug 8, 5 PM $ 0.0129
-0.33%
$ 7.91 million $ 1.99 million
Aug 8, 4 PM $ 0.013
+1.37%
$ 7.93 million $ 2 million
Aug 8, 3 PM $ 0.0128
+0.23%
$ 7.82 million $ 1.93 million
Aug 8, 2 PM $ 0.0128
+0.39%
$ 7.81 million $ 1.96 million
Aug 8, 1 PM $ 0.0127
+0.72%
$ 7.78 million $ 1.98 million
Aug 8, 12 PM $ 0.0126
-0.42%
$ 7.72 million $ 2.01 million
Aug 8, 11 AM $ 0.0127
-0.60%
$ 7.75 million $ 2.05 million
Aug 8, 10 AM $ 0.0128
+0.90%
$ 7.8 million $ 2.1 million
Aug 8, 9 AM $ 0.0126
-0.66%
$ 7.73 million $ 2.13 million
Aug 8, 8 AM $ 0.0127
+0.29%
$ 7.78 million $ 2.16 million
Aug 8, 7 AM $ 0.0127
+0.21%
$ 7.76 million $ 2.23 million
Aug 8, 6 AM $ 0.0127
+0.50%
$ 7.74 million $ 2.25 million
Aug 8, 5 AM $ 0.0126
-0.67%
$ 7.7 million $ 2.28 million
Aug 8, 4 AM $ 0.0127
-0.60%
$ 7.76 million $ 2.3 million
Aug 8, 3 AM $ 0.0128
-0.50%
$ 7.8 million $ 2.3 million
Aug 8, 2 AM $ 0.0128
+0.79%
$ 7.84 million $ 2.31 million
Aug 8, 1 AM $ 0.0127
+1.32%
$ 7.78 million $ 2.33 million
Aug 8, 12 AM $ 0.0126
+0.11%
$ 7.68 million $ 2.32 million
Aug 7, 11 PM $ 0.0125
+0.69%
$ 7.67 million $ 2.31 million
Aug 7, 10 PM $ 0.0125
+0.00%
$ 7.62 million $ 2.33 million
Aug 7, 9 PM $ 0.0125
-0.51%
$ 7.62 million $ 2.32 million
Aug 7, 8 PM $ 0.0125
-0.84%
$ 7.66 million $ 2.33 million
Aug 7, 7 PM $ 0.0126
-0.14%
$ 7.72 million $ 2.34 million
Aug 7, 6 PM $ 0.0126
-0.03%
$ 7.73 million $ 2.33 million
Aug 7, 5 PM $ 0.0126
-0.99%
$ 7.73 million $ 2.34 million
Aug 7, 4 PM $ 0.0128
+1.45%
$ 7.81 million $ 2.34 million
Aug 7, 3 PM $ 0.0126
+0.72%
$ 7.7 million $ 2.34 million
Aug 7, 2 PM $ 0.0125
-1.09%
$ 7.65 million $ 2.31 million
Aug 7, 1 PM $ 0.0126
+0.14%
$ 7.73 million $ 2.29 million
Aug 7, 12 PM $ 0.0126
-0.28%
$ 7.72 million $ 2.26 million
Aug 7, 11 AM $ 0.0127
-1.36%
$ 7.74 million $ 2.22 million
Aug 7, 10 AM $ 0.0128
+1.16%
$ 7.85 million $ 2.18 million
Aug 7, 9 AM $ 0.0127
-0.90%
$ 7.76 million $ 2.07 million
Aug 7, 8 AM $ 0.0128
+1.07%
$ 7.83 million $ 2.02 million
Aug 7, 7 AM $ 0.0127
+1.79%
$ 7.75 million $ 1.95 million
Aug 7, 6 AM $ 0.0124
+0.72%
$ 7.61 million $ 1.92 million