Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.016
-1.17%
$ 9.76 million $ 5.66 million
Jun 9, 7 PM $ 0.0161
+1.23%
$ 9.87 million $ 5.98 million
Jun 9, 6 PM $ 0.0159
-1.37%
$ 9.75 million $ 5.97 million
Jun 9, 5 PM $ 0.0162
+1.23%
$ 9.89 million $ 5.99 million
Jun 9, 4 PM $ 0.016
+0.59%
$ 9.77 million $ 5.98 million
Jun 9, 3 PM $ 0.0159
-0.90%
$ 9.71 million $ 5.96 million
Jun 9, 2 PM $ 0.016
-0.14%
$ 9.8 million $ 5.85 million
Jun 9, 1 PM $ 0.016
+1.69%
$ 9.81 million $ 5.92 million
Jun 9, 12 PM $ 0.0158
-0.77%
$ 9.65 million $ 5.86 million
Jun 9, 11 AM $ 0.0159
+0.68%
$ 9.72 million $ 5.89 million
Jun 9, 10 AM $ 0.0158
-1.56%
$ 9.66 million $ 5.93 million
Jun 9, 9 AM $ 0.016
+1.36%
$ 9.81 million $ 5.85 million
Jun 9, 8 AM $ 0.0158
-0.19%
$ 9.68 million $ 5.75 million
Jun 9, 7 AM $ 0.0159
+0.29%
$ 9.7 million $ 5.76 million
Jun 9, 6 AM $ 0.0158
+1.01%
$ 9.67 million $ 5.72 million
Jun 9, 5 AM $ 0.0157
+0.07%
$ 9.57 million $ 5.59 million
Jun 9, 4 AM $ 0.0156
+0.46%
$ 9.56 million $ 5.35 million
Jun 9, 3 AM $ 0.0156
-0.52%
$ 9.52 million $ 5.15 million
Jun 9, 2 AM $ 0.0157
-2.66%
$ 9.57 million $ 5.05 million
Jun 9, 1 AM $ 0.0161
+0.04%
$ 9.83 million $ 4.98 million
Jun 9, 12 AM $ 0.0161
-0.83%
$ 9.83 million $ 4.9 million
Jun 8, 11 PM $ 0.0162
-0.76%
$ 9.91 million $ 4.76 million
Jun 8, 10 PM $ 0.0163
-0.74%
$ 9.99 million $ 4.59 million
Jun 8, 9 PM $ 0.0165
-2.68%
$ 10.06 million $ 4.67 million
Jun 8, 8 PM $ 0.0169
-1.21%
$ 10.34 million $ 4.6 million
Jun 8, 7 PM $ 0.0171
-0.91%
$ 10.46 million $ 4.43 million
Jun 8, 6 PM $ 0.0173
-0.75%
$ 10.56 million $ 4.22 million
Jun 8, 5 PM $ 0.0174
+0.12%
$ 10.64 million $ 4.59 million
Jun 8, 4 PM $ 0.0174
-0.35%
$ 10.62 million $ 4.56 million
Jun 8, 3 PM $ 0.0174
-1.03%
$ 10.66 million $ 4.5 million
Jun 8, 2 PM $ 0.0176
+2.25%
$ 10.77 million $ 4.4 million
Jun 8, 1 PM $ 0.0172
+0.36%
$ 10.54 million $ 4.24 million
Jun 8, 12 PM $ 0.0172
-1.38%
$ 10.5 million $ 4.13 million
Jun 8, 11 AM $ 0.0174
-0.43%
$ 10.64 million $ 4.18 million
Jun 8, 10 AM $ 0.0175
+1.52%
$ 10.69 million $ 4.12 million
Jun 8, 9 AM $ 0.0172
+1.80%
$ 10.53 million $ 4.07 million
Jun 8, 8 AM $ 0.0169
-2.40%
$ 10.34 million $ 4.02 million
Jun 8, 7 AM $ 0.0173
-0.72%
$ 10.59 million $ 4.03 million
Jun 8, 6 AM $ 0.0175
-0.97%
$ 10.67 million $ 4.1 million
Jun 8, 5 AM $ 0.0176
+0.66%
$ 10.78 million $ 4.14 million
Jun 8, 4 AM $ 0.0175
-1.82%
$ 10.71 million $ 4.18 million
Jun 8, 3 AM $ 0.0178
+1.49%
$ 10.9 million $ 3.99 million
Jun 8, 2 AM $ 0.0176
-0.31%
$ 10.74 million $ 4.22 million
Jun 8, 1 AM $ 0.0176
+0.44%
$ 10.77 million $ 4.31 million
Jun 8, 12 AM $ 0.0175
+0.69%
$ 10.73 million $ 4.39 million
Jun 7, 11 PM $ 0.0174
-1.02%
$ 10.65 million $ 4.64 million
Jun 7, 10 PM $ 0.0176
+1.52%
$ 10.76 million $ 4.65 million
Jun 7, 9 PM $ 0.0173
+0.59%
$ 10.6 million $ 4.57 million
Jun 7, 8 PM $ 0.0172
-0.40%
$ 10.54 million $ 4.57 million
Jun 7, 7 PM $ 0.0173
-2.90%
$ 10.58 million $ 4.42 million