Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0357
+0.21%
$ 21.97 million $ 9.71 million
11:15 PM $ 0.0356
+0.14%
$ 21.97 million $ 9.7 million
11:14 PM $ 0.0356
+0.40%
$ 21.97 million $ 9.7 million
11:13 PM $ 0.0354
-0.13%
$ 21.97 million $ 9.7 million
11:12 PM $ 0.0355
-0.07%
$ 21.97 million $ 9.7 million
11:11 PM $ 0.0354
-0.12%
$ 21.97 million $ 9.7 million
11:10 PM $ 0.0355
-0.12%
$ 21.97 million $ 9.6 million
11:09 PM $ 0.0355
+0.04%
$ 21.94 million $ 9.6 million
11:08 PM $ 0.0355
+0.30%
$ 21.94 million $ 9.6 million
11:07 PM $ 0.0354
-0.73%
$ 21.94 million $ 9.6 million
11:06 PM $ 0.0357
+0.47%
$ 21.94 million $ 9.6 million
11:05 PM $ 0.0355
+0.00%
$ 21.94 million $ 9.6 million
11:04 PM $ 0.0355
-0.03%
$ 21.93 million $ 9.6 million
11:03 PM $ 0.0355
-0.17%
$ 21.93 million $ 9.59 million
11:02 PM $ 0.0355
-0.43%
$ 21.93 million $ 9.59 million
11:01 PM $ 0.0356
+0.00%
$ 21.93 million $ 9.59 million
11:00 PM $ 0.0356
-0.22%
$ 21.93 million $ 9.6 million
10:59 PM $ 0.0357
-0.28%
$ 22.05 million $ 9.6 million
10:58 PM $ 0.0358
+0.22%
$ 22.05 million $ 9.6 million
10:57 PM $ 0.0357
-0.37%
$ 22.05 million $ 9.6 million
10:56 PM $ 0.0359
+0.27%
$ 22.05 million $ 9.6 million
10:55 PM $ 0.0358
+0.02%
$ 22.05 million $ 9.59 million
10:54 PM $ 0.0357
-0.21%
$ 22.08 million $ 9.59 million
10:53 PM $ 0.0358
+0.10%
$ 22.08 million $ 9.59 million
10:52 PM $ 0.0357
-0.30%
$ 22.08 million $ 9.59 million
10:51 PM $ 0.0359
+0.00%
$ 22.08 million $ 9.59 million
10:50 PM $ 0.0359
+0.20%
$ 22.08 million $ 9.59 million
10:49 PM $ 0.0357
+0.17%
$ 22.08 million $ 9.59 million
10:48 PM $ 0.0357
+0.10%
$ 22.08 million $ 9.59 million
10:47 PM $ 0.0356
+0.03%
$ 22.08 million $ 9.59 million
10:46 PM $ 0.0356
-0.07%
$ 22.08 million $ 9.59 million
10:45 PM $ 0.0357
+0.04%
$ 22.08 million $ 9.59 million
10:44 PM $ 0.0356
+0.59%
$ 22.02 million $ 9.58 million
10:43 PM $ 0.0354
-0.07%
$ 22.02 million $ 9.57 million
10:42 PM $ 0.0355
+0.17%
$ 22.02 million $ 9.57 million
10:41 PM $ 0.0354
-0.23%
$ 22.02 million $ 9.51 million
10:40 PM $ 0.0355
-0.07%
$ 22.02 million $ 9.51 million
10:39 PM $ 0.0355
-0.02%
$ 21.94 million $ 9.5 million
10:38 PM $ 0.0355
-0.03%
$ 21.94 million $ 9.5 million
10:37 PM $ 0.0355
-0.06%
$ 21.94 million $ 9.56 million
10:36 PM $ 0.0355
+0.24%
$ 21.94 million $ 9.56 million
10:35 PM $ 0.0355
-0.10%
$ 21.94 million $ 9.56 million
10:34 PM $ 0.0356
+0.17%
$ 21.96 million $ 9.55 million
10:33 PM $ 0.0355
-0.02%
$ 21.96 million $ 9.55 million
10:32 PM $ 0.0355
-0.03%
$ 21.96 million $ 9.55 million
10:31 PM $ 0.0355
+0.02%
$ 21.96 million $ 9.55 million
10:30 PM $ 0.0355
+0.16%
$ 21.96 million $ 9.54 million
10:29 PM $ 0.0355
-0.19%
$ 21.9 million $ 9.54 million
10:28 PM $ 0.0355
+0.11%
$ 21.9 million $ 9.54 million
10:27 PM $ 0.0354
-0.09%
$ 21.9 million $ 9.54 million