Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.405
+2.68%
$ 125.62 million $ 20.92 million
Jun 23, 2025 $ 0.395
+8.39%
$ 122.23 million $ 19.86 million
Jun 22, 2025 $ 0.364
-7.40%
$ 112.76 million $ 23.55 million
Jun 21, 2025 $ 0.393
-8.55%
$ 121.81 million $ 11.21 million
Jun 20, 2025 $ 0.43
-0.74%
$ 133.1 million $ 16.09 million
Jun 19, 2025 $ 0.433
-2.10%
$ 134.1 million $ 14.93 million
Jun 18, 2025 $ 0.443
+4.19%
$ 136.97 million $ 18.46 million
Jun 17, 2025 $ 0.425
-6.38%
$ 131.44 million $ 18.47 million
Jun 16, 2025 $ 0.454
-2.08%
$ 139.84 million $ 13.6 million
Jun 15, 2025 $ 0.463
+2.69%
$ 142.81 million $ 9.45 million
Jun 14, 2025 $ 0.451
-2.05%
$ 139.07 million $ 8.63 million
Jun 13, 2025 $ 0.461
-4.13%
$ 141.98 million $ 22.54 million
Jun 12, 2025 $ 0.481
-7.43%
$ 148.09 million $ 21.14 million
Jun 11, 2025 $ 0.519
+1.52%
$ 158.17 million $ 37.69 million
Jun 10, 2025 $ 0.511
+0.93%
$ 154.93 million $ 28.6 million
Jun 9, 2025 $ 0.507
+3.72%
$ 153.5 million $ 39.6 million
Jun 8, 2025 $ 0.489
-0.80%
$ 148 million $ 21.84 million
Jun 7, 2025 $ 0.492
+4.39%
$ 149.19 million $ 25.94 million
Jun 6, 2025 $ 0.472
-1.90%
$ 142.91 million $ 43.8 million
Jun 5, 2025 $ 0.481
-12.75%
$ 145.67 million $ 42.53 million
Jun 4, 2025 $ 0.551
-3.43%
$ 168.44 million $ 32.75 million
Jun 3, 2025 $ 0.571
-1.69%
$ 174.62 million $ 43.6 million
Jun 2, 2025 $ 0.581
-2.89%
$ 177.57 million $ 23.22 million
Jun 1, 2025 $ 0.598
-0.40%
$ 182.83 million $ 19.38 million
May 31, 2025 $ 0.6
+1.01%
$ 181.17 million $ 29.84 million
May 30, 2025 $ 0.594
-14.58%
$ 179.36 million $ 79.31 million
May 29, 2025 $ 0.696
+0.96%
$ 209.99 million $ 60.45 million
May 28, 2025 $ 0.689
+7.13%
$ 207.68 million $ 44.7 million
May 27, 2025 $ 0.643
+2.28%
$ 193.86 million $ 27.14 million
May 26, 2025 $ 0.629
-0.39%
$ 189.53 million $ 20.7 million
May 25, 2025 $ 0.631
+1.39%
$ 190.27 million $ 29.84 million
May 24, 2025 $ 0.623
-0.47%
$ 187.66 million $ 22.66 million
May 23, 2025 $ 0.626
-7.37%
$ 188.58 million $ 53.69 million
May 22, 2025 $ 0.676
+3.13%
$ 203.59 million $ 42.28 million
May 21, 2025 $ 0.655
-0.75%
$ 197.42 million $ 48.01 million
May 20, 2025 $ 0.66
+5.43%
$ 198.85 million $ 35.12 million
May 19, 2025 $ 0.626
-0.96%
$ 188.61 million $ 47.57 million
May 18, 2025 $ 0.632
+4.39%
$ 190.42 million $ 30.76 million
May 17, 2025 $ 0.606
-1.44%
$ 182.47 million $ 21.07 million
May 16, 2025 $ 0.615
-1.18%
$ 185.13 million $ 23.67 million
May 15, 2025 $ 0.622
-5.74%
$ 187.35 million $ 32.35 million
May 14, 2025 $ 0.66
-4.47%
$ 198.76 million $ 28.83 million
May 13, 2025 $ 0.691
+0.67%
$ 207.37 million $ 34.27 million
May 12, 2025 $ 0.686
-0.47%
$ 205.93 million $ 58.75 million
May 11, 2025 $ 0.689
-4.95%
$ 206.88 million $ 38.69 million
May 10, 2025 $ 0.725
+1.73%
$ 216.75 million $ 37.58 million
May 9, 2025 $ 0.712
+8.71%
$ 212.86 million $ 62.42 million
May 8, 2025 $ 0.655
+10.54%
$ 195.36 million $ 92.58 million
May 7, 2025 $ 0.592
+3.63%
$ 176.71 million $ 26.57 million
May 6, 2025 $ 0.572
-9.79%
$ 170.47 million $ 31.2 million