Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.0193
+1.57%
$11.8 million $2.57 million
Oct 7, 9 AM $0.019
+0.72%
$11.62 million $2.51 million
Oct 7, 8 AM $0.0189
+0.84%
$11.54 million $2.51 million
Oct 7, 7 AM $0.0187
+0.83%
$11.44 million $2.5 million
Oct 7, 6 AM $0.0186
+0.33%
$11.35 million $2.48 million
Oct 7, 5 AM $0.0185
-1.57%
$11.31 million $2.46 million
Oct 7, 4 AM $0.0188
-4.39%
$11.49 million $2.32 million
Oct 7, 3 AM $0.0197
+1.04%
$12.02 million $2.27 million
Oct 7, 2 AM $0.0194
-1.63%
$11.89 million $2.25 million
Oct 7, 1 AM $0.0198
-1.41%
$12.09 million $2.07 million
Oct 7, 12 AM $0.0201
+1.14%
$12.26 million $2.01 million
Oct 6, 11 PM $0.0198
+1.24%
$12.12 million $1.86 million
Oct 6, 10 PM $0.0196
+0.84%
$11.97 million $1.81 million
Oct 6, 9 PM $0.0194
+1.06%
$11.87 million $1.8 million
Oct 6, 8 PM $0.0192
-0.32%
$11.75 million $1.8 million
Oct 6, 7 PM $0.0193
+0.32%
$11.79 million $1.81 million
Oct 6, 6 PM $0.0192
+0.06%
$11.75 million $1.83 million
Oct 6, 5 PM $0.0192
-0.34%
$11.74 million $1.81 million
Oct 6, 4 PM $0.0193
-0.34%
$11.78 million $1.85 million
Oct 6, 3 PM $0.0193
+0.06%
$11.82 million $1.89 million
Oct 6, 2 PM $0.0193
-0.07%
$11.81 million $1.91 million
Oct 6, 1 PM $0.0193
-0.94%
$11.82 million $1.91 million
Oct 6, 12 PM $0.0195
-1.19%
$11.93 million $1.94 million
Oct 6, 11 AM $0.0198
-0.21%
$12.08 million $1.94 million
Oct 6, 10 AM $0.0198
+0.40%
$12.1 million $1.93 million
Oct 6, 9 AM $0.0197
-0.44%
$12.06 million $1.93 million
Oct 6, 8 AM $0.0198
+0.12%
$12.11 million $1.94 million
Oct 6, 7 AM $0.0198
+0.69%
$12.09 million $1.92 million
Oct 6, 6 AM $0.0196
-0.08%
$12.01 million $1.94 million
Oct 6, 5 AM $0.0197
-0.21%
$12.02 million $1.96 million
Oct 6, 4 AM $0.0197
-0.01%
$12.05 million $1.97 million
Oct 6, 3 AM $0.0197
-0.16%
$12.05 million $1.98 million
Oct 6, 2 AM $0.0197
-0.90%
$12.07 million $1.96 million
Oct 6, 1 AM $0.0199
-0.17%
$12.18 million $1.96 million
Oct 6, 12 AM $0.0199
-0.31%
$12.2 million $1.99 million
Oct 5, 11 PM $0.02
-0.02%
$12.23 million $2 million
Oct 5, 10 PM $0.02
-0.04%
$12.24 million $1.98 million
Oct 5, 9 PM $0.02
-0.31%
$12.24 million $1.97 million
Oct 5, 8 PM $0.0201
+0.99%
$12.28 million $1.95 million
Oct 5, 7 PM $0.0199
-0.78%
$12.16 million $1.93 million
Oct 5, 6 PM $0.02
+0.39%
$12.25 million $1.91 million
Oct 5, 5 PM $0.02
-0.45%
$12.21 million $1.92 million
Oct 5, 4 PM $0.0201
+2.15%
$12.26 million $1.9 million
Oct 5, 3 PM $0.0196
+0.16%
$12 million $1.83 million
Oct 5, 2 PM $0.0196
-0.61%
$11.98 million $1.79 million
Oct 5, 1 PM $0.0197
-1.40%
$12.06 million $1.81 million
Oct 5, 12 PM $0.02
+0.39%
$12.23 million $1.79 million
Oct 5, 11 AM $0.0199
-0.64%
$12.18 million $1.82 million
Oct 5, 10 AM $0.02
+0.27%
$12.26 million $1.83 million
Oct 5, 9 AM $0.02
+0.57%
$12.23 million $1.82 million