Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0259
+1.10%
$ 15.97 million $ 22.82 million
Apr 7, 3 PM $ 0.0256
-1.28%
$ 15.8 million $ 22.97 million
Apr 7, 2 PM $ 0.0259
-5.18%
$ 16.01 million $ 22.89 million
Apr 7, 1 PM $ 0.0273
-0.02%
$ 16.88 million $ 22.63 million
Apr 7, 12 PM $ 0.0274
+6.85%
$ 16.92 million $ 21.86 million
Apr 7, 11 AM $ 0.0256
-1.90%
$ 15.84 million $ 20.87 million
Apr 7, 10 AM $ 0.0261
-0.48%
$ 16.15 million $ 20.43 million
Apr 7, 9 AM $ 0.0263
+0.20%
$ 16.23 million $ 19.53 million
Apr 7, 8 AM $ 0.0262
+0.48%
$ 16.2 million $ 19.17 million
Apr 7, 7 AM $ 0.0261
-0.64%
$ 16.12 million $ 18.45 million
Apr 7, 6 AM $ 0.0262
+0.04%
$ 16.21 million $ 18.37 million
Apr 7, 5 AM $ 0.0262
-4.13%
$ 16.2 million $ 18.41 million
Apr 7, 4 AM $ 0.0274
+1.63%
$ 16.9 million $ 18.28 million
Apr 7, 3 AM $ 0.0269
-0.85%
$ 16.63 million $ 17.65 million
Apr 7, 2 AM $ 0.0272
-3.38%
$ 16.77 million $ 17.43 million
Apr 7, 1 AM $ 0.0281
+5.09%
$ 17.36 million $ 8.77 million
Apr 7, 12 AM $ 0.0267
-1.77%
$ 16.52 million $ 8.66 million
Apr 6, 11 PM $ 0.0272
-1.02%
$ 16.82 million $ 8.88 million
Apr 6, 10 PM $ 0.0275
-1.84%
$ 16.96 million $ 9.08 million
Apr 6, 9 PM $ 0.028
-0.10%
$ 17.27 million $ 9.14 million
Apr 6, 8 PM $ 0.028
-1.72%
$ 17.29 million $ 9.16 million
Apr 6, 7 PM $ 0.0285
-0.36%
$ 17.59 million $ 9.27 million
Apr 6, 6 PM $ 0.0286
+0.53%
$ 17.66 million $ 9.16 million
Apr 6, 5 PM $ 0.0284
+2.34%
$ 17.57 million $ 9.05 million
Apr 6, 4 PM $ 0.0278
+0.05%
$ 17.17 million $ 8.84 million
Apr 6, 3 PM $ 0.0278
-1.10%
$ 17.16 million $ 8.65 million
Apr 6, 2 PM $ 0.0281
-1.47%
$ 17.35 million $ 8.67 million
Apr 6, 1 PM $ 0.0285
-0.81%
$ 17.61 million $ 8.51 million
Apr 6, 12 PM $ 0.0287
-0.63%
$ 17.76 million $ 8.52 million
Apr 6, 11 AM $ 0.0289
-0.82%
$ 17.88 million $ 8.74 million
Apr 6, 10 AM $ 0.0292
-0.15%
$ 18.03 million $ 8.64 million
Apr 6, 9 AM $ 0.0292
+0.06%
$ 18.04 million $ 9.29 million
Apr 6, 8 AM $ 0.0292
+0.65%
$ 18.03 million $ 9.44 million
Apr 6, 7 AM $ 0.029
-1.14%
$ 17.91 million $ 9.64 million
Apr 6, 6 AM $ 0.0293
-1.64%
$ 18.12 million $ 10 million
Apr 6, 5 AM $ 0.0298
-1.18%
$ 18.42 million $ 10.26 million
Apr 6, 4 AM $ 0.0302
+0.02%
$ 18.64 million $ 10.53 million
Apr 6, 3 AM $ 0.0302
+1.08%
$ 18.64 million $ 10.92 million
Apr 6, 2 AM $ 0.0299
-38.57%
$ 18.44 million $ 12.09 million
Apr 6, 1 AM $ 0.0485
-6.61%
$ 29.99 million $ 8.69 million
Apr 6, 12 AM $ 0.0523
-11.63%
$ 32.33 million $ 8.74 million
Apr 5, 11 PM $ 0.0592
-6.67%
$ 36.59 million $ 9.09 million
Apr 5, 10 PM $ 0.0634
-11.67%
$ 39.16 million $ 8.61 million
Apr 5, 9 PM $ 0.0718
-1.40%
$ 44.33 million $ 8.11 million
Apr 5, 8 PM $ 0.0704
-0.21%
$ 43.48 million $ 8.1 million
Apr 5, 7 PM $ 0.0705
-1.55%
$ 43.57 million $ 8.12 million
Apr 5, 6 PM $ 0.0728
+1.29%
$ 44.96 million $ 8.11 million
Apr 5, 5 PM $ 0.0719
+24.84%
$ 44.39 million $ 8.04 million
Apr 5, 4 PM $ 0.0576
+5.23%
$ 35.56 million $ 8.89 million
Apr 5, 3 PM $ 0.0547
-26.95%
$ 32.7 million $ 8.86 million