Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0351
-0.05%
$ 21.64 million $ 9.77 million
12:10 AM $ 0.0351
-0.07%
$ 21.64 million $ 9.77 million
12:09 AM $ 0.0351
+0.11%
$ 21.7 million $ 9.77 million
12:08 AM $ 0.0351
-0.14%
$ 21.7 million $ 9.77 million
12:07 AM $ 0.0351
+0.21%
$ 21.7 million $ 9.83 million
12:06 AM $ 0.0351
-0.24%
$ 21.7 million $ 9.82 million
12:05 AM $ 0.0351
-0.07%
$ 21.7 million $ 9.82 million
12:04 AM $ 0.0351
-0.04%
$ 21.69 million $ 9.82 million
12:03 AM $ 0.0351
+0.25%
$ 21.69 million $ 9.82 million
12:02 AM $ 0.0351
-0.25%
$ 21.69 million $ 9.82 million
12:01 AM $ 0.0352
+0.75%
$ 21.69 million $ 9.81 million
12:00 AM $ 0.035
-0.03%
$ 21.69 million $ 9.81 million
11:59 PM $ 0.035
-0.08%
$ 21.61 million $ 9.81 million
11:58 PM $ 0.035
-0.14%
$ 21.61 million $ 9.81 million
11:57 PM $ 0.0351
+0.15%
$ 21.61 million $ 9.81 million
11:56 PM $ 0.035
-0.21%
$ 21.61 million $ 9.81 million
11:55 PM $ 0.0351
+0.07%
$ 21.61 million $ 9.88 million
11:54 PM $ 0.035
+0.48%
$ 21.64 million $ 9.88 million
11:53 PM $ 0.035
+0.00%
$ 21.64 million $ 9.88 million
11:52 PM $ 0.035
+0.00%
$ 21.64 million $ 9.82 million
11:51 PM $ 0.035
+0.33%
$ 21.64 million $ 9.81 million
11:50 PM $ 0.0349
+0.08%
$ 21.64 million $ 9.8 million
11:49 PM $ 0.0348
-0.11%
$ 21.51 million $ 9.8 million
11:48 PM $ 0.0349
+0.06%
$ 21.51 million $ 9.81 million
11:47 PM $ 0.0349
-0.08%
$ 21.51 million $ 9.8 million
11:46 PM $ 0.0348
-0.21%
$ 21.51 million $ 9.87 million
11:45 PM $ 0.0349
-0.03%
$ 21.51 million $ 9.87 million
11:44 PM $ 0.0349
+0.38%
$ 21.56 million $ 9.86 million
11:43 PM $ 0.0348
-0.33%
$ 21.56 million $ 9.86 million
11:42 PM $ 0.0349
-0.10%
$ 21.56 million $ 9.86 million
11:41 PM $ 0.0349
+0.09%
$ 21.56 million $ 9.86 million
11:40 PM $ 0.0349
+0.26%
$ 21.56 million $ 9.79 million
11:39 PM $ 0.0348
-0.35%
$ 21.49 million $ 9.78 million
11:38 PM $ 0.0349
-0.48%
$ 21.49 million $ 9.77 million
11:37 PM $ 0.0351
+0.41%
$ 21.49 million $ 9.77 million
11:36 PM $ 0.0349
+0.01%
$ 21.49 million $ 9.77 million
11:35 PM $ 0.0349
+0.14%
$ 21.49 million $ 9.77 million
11:34 PM $ 0.0349
-0.61%
$ 21.55 million $ 9.77 million
11:33 PM $ 0.0351
-0.13%
$ 21.55 million $ 9.77 million
11:32 PM $ 0.0352
-0.09%
$ 21.55 million $ 9.78 million
11:31 PM $ 0.0352
-0.15%
$ 21.55 million $ 9.79 million
11:30 PM $ 0.0352
+0.13%
$ 21.55 million $ 9.8 million
11:29 PM $ 0.0352
-0.01%
$ 21.72 million $ 9.79 million
11:28 PM $ 0.0352
-0.55%
$ 21.72 million $ 9.79 million
11:27 PM $ 0.0354
+0.24%
$ 21.72 million $ 9.79 million
11:26 PM $ 0.0353
-0.28%
$ 21.72 million $ 9.8 million
11:25 PM $ 0.0354
+0.31%
$ 21.72 million $ 9.74 million
11:24 PM $ 0.0353
-0.55%
$ 21.78 million $ 9.74 million
11:23 PM $ 0.0355
+0.32%
$ 21.78 million $ 9.73 million
11:22 PM $ 0.0353
-0.10%
$ 21.78 million $ 9.73 million