Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0166
+1.56%
$ 10.15 million $ 6.98 million
Jun 5, 6 PM $ 0.0163
-1.15%
$ 10 million $ 6.84 million
Jun 5, 5 PM $ 0.0165
-1.44%
$ 10.11 million $ 6.67 million
Jun 5, 4 PM $ 0.0168
+1.46%
$ 10.26 million $ 6.64 million
Jun 5, 3 PM $ 0.0165
-3.09%
$ 10.11 million $ 6.75 million
Jun 5, 2 PM $ 0.0171
+0.48%
$ 10.44 million $ 6.41 million
Jun 5, 1 PM $ 0.017
+0.46%
$ 10.39 million $ 6.28 million
Jun 5, 12 PM $ 0.0169
-0.24%
$ 10.34 million $ 6.22 million
Jun 5, 11 AM $ 0.0169
+0.50%
$ 10.36 million $ 6.34 million
Jun 5, 10 AM $ 0.0169
-1.82%
$ 10.31 million $ 6.42 million
Jun 5, 9 AM $ 0.0172
+1.53%
$ 10.5 million $ 6.77 million
Jun 5, 8 AM $ 0.0169
-0.24%
$ 10.35 million $ 6.77 million
Jun 5, 7 AM $ 0.017
+2.11%
$ 10.37 million $ 6.96 million
Jun 5, 6 AM $ 0.0166
-4.49%
$ 10.16 million $ 6.58 million
Jun 5, 5 AM $ 0.0174
-2.91%
$ 10.63 million $ 6.34 million
Jun 5, 4 AM $ 0.0179
+3.07%
$ 10.95 million $ 6.47 million
Jun 5, 3 AM $ 0.0174
-0.27%
$ 10.63 million $ 6.37 million
Jun 5, 2 AM $ 0.0174
-1.10%
$ 10.66 million $ 8.36 million
Jun 5, 1 AM $ 0.0176
+0.31%
$ 10.77 million $ 10.88 million
Jun 5, 12 AM $ 0.0176
+0.96%
$ 10.74 million $ 13.95 million
Jun 4, 11 PM $ 0.0174
-1.57%
$ 10.64 million $ 16.9 million
Jun 4, 10 PM $ 0.0177
-0.57%
$ 10.81 million $ 20.13 million
Jun 4, 9 PM $ 0.0178
-0.09%
$ 10.87 million $ 23.17 million
Jun 4, 8 PM $ 0.0178
+1.34%
$ 10.88 million $ 25.36 million
Jun 4, 7 PM $ 0.0176
+0.12%
$ 10.74 million $ 27.78 million
Jun 4, 6 PM $ 0.0175
+0.68%
$ 10.73 million $ 30.38 million
Jun 4, 5 PM $ 0.0174
-1.15%
$ 10.65 million $ 32.66 million
Jun 4, 4 PM $ 0.0176
+2.60%
$ 10.78 million $ 35.7 million
Jun 4, 3 PM $ 0.0172
+0.29%
$ 10.5 million $ 38.21 million
Jun 4, 2 PM $ 0.0171
-0.70%
$ 10.47 million $ 40.5 million
Jun 4, 1 PM $ 0.0172
+0.29%
$ 10.55 million $ 43.96 million
Jun 4, 12 PM $ 0.0172
+1.52%
$ 10.52 million $ 47.01 million
Jun 4, 11 AM $ 0.0169
+3.83%
$ 10.36 million $ 49.25 million
Jun 4, 10 AM $ 0.0163
-1.03%
$ 9.98 million $ 51.31 million
Jun 4, 9 AM $ 0.0165
+0.45%
$ 10.08 million $ 52.95 million
Jun 4, 8 AM $ 0.0164
-2.65%
$ 10.04 million $ 53.35 million
Jun 4, 7 AM $ 0.0169
-0.91%
$ 10.31 million $ 53.03 million
Jun 4, 6 AM $ 0.017
-0.57%
$ 10.4 million $ 53.07 million
Jun 4, 5 AM $ 0.0171
-0.75%
$ 10.46 million $ 53.07 million
Jun 4, 4 AM $ 0.0172
-1.99%
$ 10.54 million $ 52.99 million
Jun 4, 3 AM $ 0.0176
+0.02%
$ 10.76 million $ 53 million
Jun 4, 2 AM $ 0.0176
+0.47%
$ 10.76 million $ 51.04 million
Jun 4, 1 AM $ 0.0175
-2.10%
$ 10.7 million $ 48.45 million
Jun 4, 12 AM $ 0.0179
-0.19%
$ 10.94 million $ 45.26 million
Jun 3, 11 PM $ 0.0179
-0.27%
$ 10.96 million $ 42.2 million
Jun 3, 10 PM $ 0.018
-1.61%
$ 10.99 million $ 39.32 million
Jun 3, 9 PM $ 0.0183
+4.46%
$ 11.17 million $ 36.62 million
Jun 3, 8 PM $ 0.0175
-2.03%
$ 10.69 million $ 34.18 million
Jun 3, 7 PM $ 0.0178
-2.44%
$ 10.91 million $ 31.73 million
Jun 3, 6 PM $ 0.0183
-0.03%
$ 11.18 million $ 29.23 million