Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.012
-0.36%
$ 7.35 million $ 2.23 million
Aug 5, 4 AM $ 0.0121
-1.03%
$ 7.38 million $ 2.29 million
Aug 5, 3 AM $ 0.0122
+0.18%
$ 7.46 million $ 2.32 million
Aug 5, 2 AM $ 0.0122
+1.01%
$ 7.44 million $ 2.35 million
Aug 5, 1 AM $ 0.012
+0.80%
$ 7.37 million $ 2.38 million
Aug 5, 12 AM $ 0.012
-0.01%
$ 7.31 million $ 2.53 million
Aug 4, 11 PM $ 0.012
-0.61%
$ 7.31 million $ 2.66 million
Aug 4, 10 PM $ 0.012
-0.71%
$ 7.35 million $ 2.69 million
Aug 4, 9 PM $ 0.0121
-0.51%
$ 7.41 million $ 2.74 million
Aug 4, 8 PM $ 0.0122
+1.13%
$ 7.45 million $ 2.81 million
Aug 4, 7 PM $ 0.012
+0.65%
$ 7.36 million $ 2.84 million
Aug 4, 6 PM $ 0.012
+0.39%
$ 7.32 million $ 3.04 million
Aug 4, 5 PM $ 0.0119
-0.52%
$ 7.29 million $ 3.29 million
Aug 4, 4 PM $ 0.012
+0.20%
$ 7.32 million $ 3.56 million
Aug 4, 3 PM $ 0.012
+0.01%
$ 7.31 million $ 3.93 million
Aug 4, 2 PM $ 0.012
-0.02%
$ 7.31 million $ 4.11 million
Aug 4, 1 PM $ 0.012
-0.59%
$ 7.31 million $ 4.15 million
Aug 4, 12 PM $ 0.012
-0.81%
$ 7.35 million $ 4.18 million
Aug 4, 11 AM $ 0.0121
-0.37%
$ 7.41 million $ 4.16 million
Aug 4, 10 AM $ 0.0122
-0.05%
$ 7.44 million $ 4.15 million
Aug 4, 9 AM $ 0.0122
-0.50%
$ 7.45 million $ 4.14 million
Aug 4, 8 AM $ 0.0122
-0.79%
$ 7.48 million $ 4.11 million
Aug 4, 7 AM $ 0.0123
-0.78%
$ 7.54 million $ 4.11 million
Aug 4, 6 AM $ 0.0124
-1.41%
$ 7.6 million $ 4.05 million
Aug 4, 5 AM $ 0.0126
+1.40%
$ 7.71 million $ 4.03 million
Aug 4, 4 AM $ 0.0124
+0.27%
$ 7.61 million $ 3.93 million
Aug 4, 3 AM $ 0.0124
-0.79%
$ 7.59 million $ 3.9 million
Aug 4, 2 AM $ 0.0125
+0.51%
$ 7.65 million $ 3.88 million
Aug 4, 1 AM $ 0.0124
-0.69%
$ 7.61 million $ 3.83 million
Aug 4, 12 AM $ 0.0125
-6.19%
$ 7.67 million $ 3.69 million
Aug 3, 11 PM $ 0.0134
-0.82%
$ 8.17 million $ 3.54 million
Aug 3, 10 PM $ 0.0135
+0.23%
$ 8.24 million $ 3.57 million
Aug 3, 9 PM $ 0.0134
+0.95%
$ 8.22 million $ 3.46 million
Aug 3, 8 PM $ 0.0133
-1.12%
$ 8.14 million $ 3.38 million
Aug 3, 7 PM $ 0.0135
-2.16%
$ 8.24 million $ 3.31 million
Aug 3, 6 PM $ 0.0138
-0.71%
$ 8.43 million $ 3.17 million
Aug 3, 5 PM $ 0.0139
+3.52%
$ 8.49 million $ 2.91 million
Aug 3, 4 PM $ 0.0134
+0.99%
$ 8.2 million $ 2.59 million
Aug 3, 3 PM $ 0.0133
+7.93%
$ 8.11 million $ 2.11 million
Aug 3, 2 PM $ 0.0123
+2.12%
$ 7.52 million $ 1.86 million
Aug 3, 1 PM $ 0.012
+2.97%
$ 7.36 million $ 1.78 million
Aug 3, 12 PM $ 0.0117
-0.22%
$ 7.15 million $ 1.75 million
Aug 3, 11 AM $ 0.0117
+0.47%
$ 7.17 million $ 1.76 million
Aug 3, 10 AM $ 0.0117
-0.55%
$ 7.13 million $ 1.76 million
Aug 3, 9 AM $ 0.0117
-0.54%
$ 7.17 million $ 1.78 million
Aug 3, 8 AM $ 0.0118
+0.77%
$ 7.21 million $ 1.79 million
Aug 3, 7 AM $ 0.0117
+0.59%
$ 7.16 million $ 1.76 million
Aug 3, 6 AM $ 0.0116
-1.21%
$ 7.11 million $ 1.75 million
Aug 3, 5 AM $ 0.0118
+0.26%
$ 7.2 million $ 1.75 million
Aug 3, 4 AM $ 0.0117
+0.76%
$ 7.18 million $ 1.74 million