Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0576
+5.23%
$ 35.56 million $ 8.89 million
Apr 5, 3 PM $ 0.0547
-26.95%
$ 32.7 million $ 8.86 million
Apr 5, 2 PM $ 0.0749
-0.02%
$ 44.77 million $ 8.37 million
Apr 5, 1 PM $ 0.0749
+1.82%
$ 44.78 million $ 8.41 million
Apr 5, 12 PM $ 0.0749
-1.65%
$ 44.75 million $ 8.4 million
Apr 5, 11 AM $ 0.076
-1.78%
$ 45.45 million $ 8.23 million
Apr 5, 10 AM $ 0.0774
+3.27%
$ 46.27 million $ 8.09 million
Apr 5, 9 AM $ 0.0756
+1.73%
$ 45.19 million $ 7.99 million
Apr 5, 8 AM $ 0.0744
-2.32%
$ 44.45 million $ 7.76 million
Apr 5, 7 AM $ 0.0758
-0.74%
$ 45.29 million $ 7.55 million
Apr 5, 6 AM $ 0.077
+1.10%
$ 46.01 million $ 7.42 million
Apr 5, 5 AM $ 0.075
+1.16%
$ 44.81 million $ 7.08 million
Apr 5, 4 AM $ 0.0742
-0.15%
$ 44.37 million $ 7.05 million
Apr 5, 3 AM $ 0.0742
-0.72%
$ 44.37 million $ 6.9 million
Apr 5, 2 AM $ 0.0744
+1.07%
$ 44.45 million $ 6.08 million
Apr 5, 1 AM $ 0.0729
-0.69%
$ 43.59 million $ 3.26 million
Apr 5, 12 AM $ 0.0734
+0.20%
$ 43.89 million $ 3.39 million
Apr 4, 11 PM $ 0.0733
-0.45%
$ 43.82 million $ 3.4 million
Apr 4, 10 PM $ 0.0743
+0.49%
$ 44.4 million $ 3.38 million
Apr 4, 9 PM $ 0.0739
+0.87%
$ 44.18 million $ 3.34 million
Apr 4, 8 PM $ 0.0733
-0.18%
$ 43.8 million $ 3.35 million
Apr 4, 7 PM $ 0.0734
-0.75%
$ 43.88 million $ 3.32 million
Apr 4, 6 PM $ 0.074
-0.05%
$ 44.21 million $ 3.32 million
Apr 4, 5 PM $ 0.0734
-1.89%
$ 43.85 million $ 3.34 million
Apr 4, 4 PM $ 0.0752
+2.64%
$ 44.93 million $ 3.35 million
Apr 4, 3 PM $ 0.0732
-10.56%
$ 43.76 million $ 3.32 million
Apr 4, 2 PM $ 0.0805
-1.84%
$ 48.14 million $ 4.66 million
Apr 4, 1 PM $ 0.0806
-1.01%
$ 48.15 million $ 4.76 million
Apr 4, 12 PM $ 0.0821
+7.24%
$ 49.04 million $ 5.26 million
Apr 4, 11 AM $ 0.0768
+0.00%
$ 45.88 million $ 5.12 million
Apr 4, 10 AM $ 0.0768
+0.00%
$ 45.88 million $ 5.45 million
Apr 4, 9 AM $ 0.0761
-1.71%
$ 45.48 million $ 5.54 million
Apr 4, 8 AM $ 0.0774
+0.36%
$ 46.27 million $ 5.62 million
Apr 4, 7 AM $ 0.0765
-0.40%
$ 45.72 million $ 6.04 million
Apr 4, 6 AM $ 0.0775
+0.00%
$ 46.3 million $ 6.08 million
Apr 4, 5 AM $ 0.0775
-1.27%
$ 46.3 million $ 6.28 million
Apr 4, 4 AM $ 0.0785
-1.25%
$ 46.9 million $ 6.62 million
Apr 4, 3 AM $ 0.0785
-0.33%
$ 46.94 million $ 7.02 million
Apr 4, 2 AM $ 0.0772
-0.83%
$ 46.13 million $ 7.14 million
Apr 4, 1 AM $ 0.0778
-0.32%
$ 46.52 million $ 7.21 million
Apr 4, 12 AM $ 0.0792
+1.07%
$ 47.32 million $ 8.34 million
Apr 3, 11 PM $ 0.0777
-0.91%
$ 46.42 million $ 10.75 million
Apr 3, 10 PM $ 0.0777
+0.90%
$ 46.45 million $ 10.75 million
Apr 3, 9 PM $ 0.0777
-1.61%
$ 46.43 million $ 10.78 million
Apr 3, 8 PM $ 0.0783
-3.09%
$ 46.8 million $ 11.03 million
Apr 3, 7 PM $ 0.0808
+5.15%
$ 48.29 million $ 11.13 million
Apr 3, 6 PM $ 0.0775
+0.01%
$ 46.32 million $ 11.17 million
Apr 3, 5 PM $ 0.0768
-6.07%
$ 45.92 million $ 11.15 million
Apr 3, 4 PM $ 0.0831
+0.43%
$ 49.67 million $ 11.23 million
Apr 3, 3 PM $ 0.0847
-6.58%
$ 49.79 million $ 11.27 million