Drift Historical Data

DRIFT Page 8
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0351
+0.08%
$ 21.72 million $ 8.66 million
1:02 AM $ 0.0351
-0.33%
$ 21.72 million $ 8.66 million
1:01 AM $ 0.0352
+0.08%
$ 21.72 million $ 8.66 million
1:00 AM $ 0.0352
+0.01%
$ 21.72 million $ 8.66 million
12:59 AM $ 0.0352
+0.21%
$ 21.73 million $ 8.66 million
12:58 AM $ 0.0351
-0.27%
$ 21.73 million $ 8.67 million
12:57 AM $ 0.0352
-0.08%
$ 21.73 million $ 8.67 million
12:56 AM $ 0.0352
+0.34%
$ 21.73 million $ 8.67 million
12:55 AM $ 0.0351
-0.30%
$ 21.73 million $ 9.06 million
12:54 AM $ 0.0352
+0.33%
$ 21.76 million $ 9.06 million
12:53 AM $ 0.0351
-0.42%
$ 21.76 million $ 9.06 million
12:52 AM $ 0.0353
+0.33%
$ 21.76 million $ 9.06 million
12:51 AM $ 0.0351
-0.27%
$ 21.76 million $ 9.06 million
12:50 AM $ 0.0352
+0.17%
$ 21.76 million $ 9.06 million
12:49 AM $ 0.0352
-0.38%
$ 21.73 million $ 9.06 million
12:48 AM $ 0.0352
-0.29%
$ 21.73 million $ 9.06 million
12:47 AM $ 0.0352
+0.11%
$ 21.73 million $ 9.06 million
12:46 AM $ 0.0351
+0.00%
$ 21.73 million $ 9.06 million
12:45 AM $ 0.0351
-0.36%
$ 21.73 million $ 9.06 million
12:44 AM $ 0.0353
+0.44%
$ 21.78 million $ 9.06 million
12:43 AM $ 0.0351
-0.26%
$ 21.78 million $ 9.06 million
12:42 AM $ 0.0352
-0.14%
$ 21.78 million $ 9.07 million
12:41 AM $ 0.0353
+0.33%
$ 21.78 million $ 9.21 million
12:40 AM $ 0.0351
+0.00%
$ 21.78 million $ 9.21 million
12:39 AM $ 0.0351
-0.11%
$ 21.71 million $ 9.21 million
12:38 AM $ 0.0352
-0.33%
$ 21.71 million $ 9.22 million
12:37 AM $ 0.0353
-0.09%
$ 21.71 million $ 9.22 million
12:36 AM $ 0.0353
+0.03%
$ 21.71 million $ 9.21 million
12:35 AM $ 0.0353
+0.21%
$ 21.71 million $ 9.22 million
12:34 AM $ 0.0353
-0.01%
$ 21.81 million $ 9.21 million
12:33 AM $ 0.0353
-0.06%
$ 21.81 million $ 9.21 million
12:32 AM $ 0.0353
+0.19%
$ 21.81 million $ 9.22 million
12:31 AM $ 0.0352
-0.08%
$ 21.81 million $ 9.21 million
12:30 AM $ 0.0352
+0.20%
$ 21.81 million $ 9.21 million
12:29 AM $ 0.0351
-0.46%
$ 21.7 million $ 9.22 million
12:28 AM $ 0.0353
+0.25%
$ 21.7 million $ 9.23 million
12:27 AM $ 0.0352
+0.04%
$ 21.7 million $ 9.24 million
12:26 AM $ 0.0351
-0.24%
$ 21.7 million $ 9.63 million
12:25 AM $ 0.0352
+0.35%
$ 21.7 million $ 9.63 million
12:24 AM $ 0.0352
+0.23%
$ 21.73 million $ 9.63 million
12:23 AM $ 0.0351
+0.04%
$ 21.73 million $ 9.64 million
12:22 AM $ 0.0351
+0.09%
$ 21.73 million $ 9.64 million
12:21 AM $ 0.0351
+0.12%
$ 21.73 million $ 9.64 million
12:20 AM $ 0.0351
+0.11%
$ 21.73 million $ 9.64 million
12:19 AM $ 0.0351
+0.04%
$ 21.66 million $ 9.64 million
12:18 AM $ 0.0351
+0.05%
$ 21.66 million $ 9.65 million
12:17 AM $ 0.0351
-0.22%
$ 21.66 million $ 9.65 million
12:16 AM $ 0.0351
+0.12%
$ 21.66 million $ 9.65 million
12:15 AM $ 0.0351
+0.15%
$ 21.66 million $ 9.65 million
12:14 AM $ 0.035
-0.31%
$ 21.64 million $ 9.65 million