Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.556
-2.58%
$ 160.52 million $ 44.75 million
Mar 15, 2025 $ 0.571
+13.01%
$ 164.76 million $ 54.3 million
Mar 14, 2025 $ 0.505
-0.71%
$ 145.57 million $ 43.02 million
Mar 13, 2025 $ 0.508
-3.72%
$ 146.61 million $ 25.49 million
Mar 12, 2025 $ 0.528
+1.23%
$ 152.28 million $ 35.18 million
Mar 11, 2025 $ 0.521
-2.10%
$ 150.43 million $ 47.8 million
Mar 10, 2025 $ 0.533
-9.61%
$ 153.66 million $ 44.87 million
Mar 9, 2025 $ 0.589
-8.41%
$ 169.91 million $ 24.89 million
Mar 8, 2025 $ 0.643
-3.31%
$ 185.24 million $ 24.69 million
Mar 7, 2025 $ 0.665
-4.41%
$ 191.59 million $ 25.24 million
Mar 6, 2025 $ 0.696
-3.82%
$ 200.44 million $ 39.01 million
Mar 5, 2025 $ 0.724
-0.54%
$ 208.4 million $ 49.76 million
Mar 4, 2025 $ 0.728
+9.75%
$ 209.54 million $ 73.57 million
Mar 3, 2025 $ 0.663
-8.82%
$ 190.85 million $ 81.57 million
Mar 2, 2025 $ 0.727
+6.76%
$ 209.31 million $ 60.97 million
Mar 1, 2025 $ 0.681
-1.90%
$ 196.06 million $ 29.14 million
Feb 28, 2025 $ 0.694
+2.17%
$ 199.86 million $ 43.12 million
Feb 27, 2025 $ 0.68
+2.15%
$ 195.61 million $ 44.55 million
Feb 26, 2025 $ 0.665
+4.56%
$ 191.5 million $ 32.59 million
Feb 25, 2025 $ 0.636
+3.72%
$ 183.15 million $ 43.63 million
Feb 24, 2025 $ 0.613
-10.66%
$ 176.57 million $ 31.21 million
Feb 23, 2025 $ 0.687
-0.20%
$ 197.63 million $ 27.41 million
Feb 22, 2025 $ 0.688
+1.93%
$ 198.04 million $ 23.79 million
Feb 21, 2025 $ 0.675
-3.21%
$ 194.29 million $ 38.95 million
Feb 20, 2025 $ 0.697
+4.16%
$ 200.73 million $ 24.89 million
Feb 19, 2025 $ 0.67
+0.87%
$ 193.05 million $ 28.1 million
Feb 18, 2025 $ 0.664
-3.72%
$ 191.4 million $ 35.54 million
Feb 17, 2025 $ 0.689
-6.63%
$ 198.74 million $ 31.99 million
Feb 16, 2025 $ 0.738
-7.23%
$ 212.86 million $ 30.91 million
Feb 15, 2025 $ 0.796
-3.89%
$ 227.85 million $ 29.51 million
Feb 14, 2025 $ 0.828
+5.12%
$ 237.07 million $ 40.93 million
Feb 13, 2025 $ 0.788
-4.22%
$ 225.53 million $ 35.68 million
Feb 12, 2025 $ 0.823
+4.62%
$ 235.3 million $ 56.14 million
Feb 11, 2025 $ 0.787
-1.39%
$ 225.05 million $ 45.36 million
Feb 10, 2025 $ 0.798
+7.57%
$ 228.22 million $ 29.8 million
Feb 9, 2025 $ 0.742
-4.96%
$ 211.51 million $ 33.11 million
Feb 8, 2025 $ 0.78
+10.22%
$ 222.56 million $ 32.18 million
Feb 7, 2025 $ 0.708
+4.35%
$ 201.6 million $ 33.33 million
Feb 6, 2025 $ 0.679
-5.69%
$ 193.19 million $ 29.93 million
Feb 5, 2025 $ 0.719
-3.52%
$ 204.21 million $ 27.06 million
Feb 4, 2025 $ 0.746
-5.13%
$ 210.33 million $ 33.81 million
Feb 3, 2025 $ 0.786
+8.59%
$ 216.71 million $ 64.71 million
Feb 2, 2025 $ 0.724
-12.54%
$ 199.56 million $ 34.77 million
Feb 1, 2025 $ 0.828
-9.25%
$ 228.17 million $ 28.35 million
Jan 31, 2025 $ 0.912
-1.99%
$ 251.43 million $ 28.39 million
Jan 30, 2025 $ 0.93
+3.70%
$ 256.44 million $ 32.8 million
Jan 29, 2025 $ 0.898
+0.28%
$ 247.52 million $ 35.81 million
Jan 28, 2025 $ 0.896
-7.03%
$ 246.82 million $ 30.33 million
Jan 27, 2025 $ 0.963
+0.74%
$ 265.04 million $ 45.58 million
Jan 26, 2025 $ 0.956
-2.32%
$ 263.1 million $ 23.79 million