Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0118
+0.26%
$ 7.2 million $ 1.75 million
Aug 3, 4 AM $ 0.0117
+0.76%
$ 7.18 million $ 1.74 million
Aug 3, 3 AM $ 0.0117
-0.77%
$ 7.13 million $ 1.74 million
Aug 3, 2 AM $ 0.0117
+0.48%
$ 7.18 million $ 1.76 million
Aug 3, 1 AM $ 0.0117
-0.45%
$ 7.15 million $ 1.76 million
Aug 3, 12 AM $ 0.0117
-0.11%
$ 7.18 million $ 1.78 million
Aug 2, 11 PM $ 0.0118
-0.55%
$ 7.19 million $ 1.78 million
Aug 2, 10 PM $ 0.0118
-1.01%
$ 7.23 million $ 1.75 million
Aug 2, 9 PM $ 0.0119
+0.89%
$ 7.3 million $ 1.75 million
Aug 2, 8 PM $ 0.0118
-0.58%
$ 7.24 million $ 1.75 million
Aug 2, 7 PM $ 0.0119
-0.28%
$ 7.28 million $ 1.77 million
Aug 2, 6 PM $ 0.0119
-0.08%
$ 7.3 million $ 1.76 million
Aug 2, 5 PM $ 0.012
+0.64%
$ 7.31 million $ 1.76 million
Aug 2, 4 PM $ 0.0119
+0.47%
$ 7.26 million $ 1.79 million
Aug 2, 3 PM $ 0.0118
+0.10%
$ 7.23 million $ 1.81 million
Aug 2, 2 PM $ 0.0118
-0.03%
$ 7.22 million $ 1.84 million
Aug 2, 1 PM $ 0.0118
-0.12%
$ 7.22 million $ 1.86 million
Aug 2, 12 PM $ 0.0118
+0.34%
$ 7.23 million $ 1.83 million
Aug 2, 11 AM $ 0.0118
+0.22%
$ 7.21 million $ 1.84 million
Aug 2, 10 AM $ 0.0118
-0.47%
$ 7.19 million $ 1.85 million
Aug 2, 9 AM $ 0.0118
+0.06%
$ 7.23 million $ 1.87 million
Aug 2, 8 AM $ 0.0118
-0.70%
$ 7.22 million $ 1.91 million
Aug 2, 7 AM $ 0.0119
-0.28%
$ 7.27 million $ 1.93 million
Aug 2, 6 AM $ 0.0119
-0.74%
$ 7.29 million $ 2 million
Aug 2, 5 AM $ 0.012
-0.02%
$ 7.35 million $ 2.02 million
Aug 2, 4 AM $ 0.012
+0.07%
$ 7.35 million $ 2.07 million
Aug 2, 3 AM $ 0.012
-0.26%
$ 7.34 million $ 2.08 million
Aug 2, 2 AM $ 0.012
+1.52%
$ 7.36 million $ 2.09 million
Aug 2, 1 AM $ 0.0119
+0.56%
$ 7.25 million $ 2.08 million
Aug 2, 12 AM $ 0.0118
+0.15%
$ 7.21 million $ 2.09 million
Aug 1, 11 PM $ 0.0118
-0.57%
$ 7.2 million $ 2.1 million
Aug 1, 10 PM $ 0.0118
-0.59%
$ 7.24 million $ 2.12 million
Aug 1, 9 PM $ 0.0119
+0.24%
$ 7.29 million $ 2.12 million
Aug 1, 8 PM $ 0.0119
-0.66%
$ 7.27 million $ 2.13 million
Aug 1, 7 PM $ 0.012
+0.24%
$ 7.32 million $ 2.17 million
Aug 1, 6 PM $ 0.0119
-0.81%
$ 7.3 million $ 2.24 million
Aug 1, 5 PM $ 0.012
-0.45%
$ 7.36 million $ 2.38 million
Aug 1, 4 PM $ 0.0121
-0.02%
$ 7.39 million $ 2.39 million
Aug 1, 3 PM $ 0.0121
-0.61%
$ 7.39 million $ 2.42 million
Aug 1, 2 PM $ 0.0122
-0.07%
$ 7.44 million $ 2.41 million
Aug 1, 1 PM $ 0.0122
-0.24%
$ 7.44 million $ 2.44 million
Aug 1, 12 PM $ 0.0122
-0.08%
$ 7.46 million $ 2.44 million
Aug 1, 11 AM $ 0.0122
+0.11%
$ 7.47 million $ 2.45 million
Aug 1, 10 AM $ 0.0122
-0.43%
$ 7.46 million $ 2.47 million
Aug 1, 9 AM $ 0.0122
-0.56%
$ 7.49 million $ 2.48 million
Aug 1, 8 AM $ 0.0123
+0.58%
$ 7.53 million $ 2.47 million
Aug 1, 7 AM $ 0.0122
-1.58%
$ 7.49 million $ 2.47 million
Aug 1, 6 AM $ 0.0124
-0.89%
$ 7.61 million $ 2.48 million
Aug 1, 5 AM $ 0.0126
+1.65%
$ 7.68 million $ 2.46 million
Aug 1, 4 AM $ 0.0123
+0.95%
$ 7.55 million $ 2.43 million