Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0831
+0.43%
$ 49.67 million $ 11.23 million
Apr 3, 3 PM $ 0.0847
-6.58%
$ 49.79 million $ 11.27 million
Apr 3, 2 PM $ 0.0881
-1.35%
$ 51.74 million $ 14.34 million
Apr 3, 1 PM $ 0.0893
-0.19%
$ 52.45 million $ 16.56 million
Apr 3, 12 PM $ 0.0894
-2.88%
$ 52.55 million $ 18.94 million
Apr 3, 11 AM $ 0.0901
-2.88%
$ 52.94 million $ 24.42 million
Apr 3, 10 AM $ 0.0934
-0.64%
$ 54.9 million $ 24.44 million
Apr 3, 9 AM $ 0.094
-0.09%
$ 55.25 million $ 24.74 million
Apr 3, 8 AM $ 0.0948
-2.85%
$ 55.69 million $ 25.24 million
Apr 3, 7 AM $ 0.0982
+0.66%
$ 57.72 million $ 26.43 million
Apr 3, 6 AM $ 0.0956
-6.46%
$ 56.17 million $ 29.66 million
Apr 3, 5 AM $ 0.104
+1.39%
$ 61.22 million $ 33.88 million
Apr 3, 4 AM $ 0.102
-4.31%
$ 59.99 million $ 38.21 million
Apr 3, 3 AM $ 0.107
+11.17%
$ 62.7 million $ 37.82 million
Apr 3, 2 AM $ 0.0966
+2.79%
$ 56.78 million $ 37.47 million
Apr 3, 1 AM $ 0.094
-0.94%
$ 55.24 million $ 38.02 million
Apr 3, 12 AM $ 0.0929
+0.95%
$ 54.6 million $ 37.77 million
Apr 2, 11 PM $ 0.092
-3.47%
$ 54.09 million $ 34.02 million
Apr 2, 10 PM $ 0.094
-1.39%
$ 55.25 million $ 34.52 million
Apr 2, 9 PM $ 0.0954
+5.14%
$ 56.03 million $ 34.14 million
Apr 2, 8 PM $ 0.0914
+0.79%
$ 53.68 million $ 34.26 million
Apr 2, 7 PM $ 0.0906
-2.82%
$ 53.26 million $ 34.76 million
Apr 2, 6 PM $ 0.0915
-6.60%
$ 53.78 million $ 35.57 million
Apr 2, 5 PM $ 0.0993
+1.98%
$ 58.35 million $ 37.22 million
Apr 2, 4 PM $ 0.0954
+1.73%
$ 56.07 million $ 38.77 million
Apr 2, 3 PM $ 0.096
-13.21%
$ 48.03 million $ 38.11 million
Apr 2, 2 PM $ 0.107
+4.43%
$ 53.36 million $ 57.86 million
Apr 2, 1 PM $ 0.103
-2.53%
$ 51.42 million $ 56.42 million
Apr 2, 12 PM $ 0.105
-8.06%
$ 52.76 million $ 53.59 million
Apr 2, 11 AM $ 0.115
+10.02%
$ 57.71 million $ 44.98 million
Apr 2, 10 AM $ 0.106
+1.71%
$ 53.11 million $ 42.06 million
Apr 2, 9 AM $ 0.106
-10.43%
$ 53.21 million $ 41.09 million
Apr 2, 8 AM $ 0.118
+2.34%
$ 59.08 million $ 42.66 million
Apr 2, 5 AM $ 0.102
+23.08%
$ 50.95 million $ 20.82 million
Apr 2, 4 AM $ 0.0828
+98.00%
$ 41.4 million $ 15.5 million
Apr 2, 3 AM $ 0.0817
+92.11%
$ 40.89 million $ 15.8 million
Apr 2, 2 AM $ 0.0425
-5.14%
$ 21.28 million $ 26.19 million
Apr 2, 1 AM $ 0.0449
-1.33%
$ 22.44 million $ 25.88 million
Apr 2, 12 AM $ 0.0455
-8.91%
$ 22.74 million $ 21.41 million
Apr 1, 11 PM $ 0.0499
-1.48%
$ 24.97 million $ 23.88 million
Apr 1, 10 PM $ 0.0507
-1.96%
$ 25.34 million $ 22.8 million
Apr 1, 9 PM $ 0.0517
+4.34%
$ 25.85 million $ 22.93 million
Apr 1, 8 PM $ 0.0495
-0.08%
$ 24.77 million $ 21.97 million
Apr 1, 7 PM $ 0.0495
-9.76%
$ 24.74 million $ 20.86 million
Apr 1, 6 PM $ 0.0548
-12.75%
$ 27.4 million $ 18.49 million
Apr 1, 5 PM $ 0.0628
-11.00%
$ 31.42 million $ 15.72 million
Apr 1, 4 PM $ 0.0706
-1.46%
$ 35.31 million $ 8.89 million
Apr 1, 3 PM $ 0.0716
+0.50%
$ 35.83 million $ 8.82 million
Apr 1, 2 PM $ 0.0713
+0.40%
$ 35.66 million $ 9.16 million
Apr 1, 1 PM $ 0.071
+0.03%
$ 35.51 million $ 9.49 million