Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0183
-0.03%
$ 11.18 million $ 29.23 million
Jun 3, 5 PM $ 0.0183
-0.82%
$ 11.19 million $ 26.89 million
Jun 3, 4 PM $ 0.0184
-0.06%
$ 11.28 million $ 23.88 million
Jun 3, 3 PM $ 0.0185
-2.28%
$ 11.28 million $ 20.95 million
Jun 3, 2 PM $ 0.0189
-0.93%
$ 11.55 million $ 18.91 million
Jun 3, 1 PM $ 0.0191
+2.59%
$ 11.66 million $ 15.9 million
Jun 3, 12 PM $ 0.0186
+0.99%
$ 11.37 million $ 12.73 million
Jun 3, 11 AM $ 0.0184
+0.23%
$ 11.26 million $ 10.25 million
Jun 3, 10 AM $ 0.0184
-0.19%
$ 11.23 million $ 7.69 million
Jun 3, 9 AM $ 0.0184
+0.66%
$ 11.25 million $ 5.47 million
Jun 3, 8 AM $ 0.0183
-1.23%
$ 11.18 million $ 5.47 million
Jun 3, 7 AM $ 0.0185
+0.31%
$ 11.32 million $ 5.5 million
Jun 3, 6 AM $ 0.0184
-0.32%
$ 11.28 million $ 5.53 million
Jun 3, 5 AM $ 0.0185
+1.90%
$ 11.32 million $ 5.57 million
Jun 3, 4 AM $ 0.0182
+1.19%
$ 11.11 million $ 5.52 million
Jun 3, 3 AM $ 0.0179
-1.62%
$ 10.98 million $ 5.53 million
Jun 3, 2 AM $ 0.0182
-1.68%
$ 11.16 million $ 5.6 million
Jun 3, 1 AM $ 0.0186
+0.33%
$ 11.35 million $ 5.7 million
Jun 3, 12 AM $ 0.0185
+3.39%
$ 11.31 million $ 5.81 million
Jun 2, 11 PM $ 0.0179
-0.48%
$ 10.94 million $ 5.7 million
Jun 2, 10 PM $ 0.018
-2.84%
$ 10.99 million $ 5.54 million
Jun 2, 9 PM $ 0.0185
-0.99%
$ 11.31 million $ 5.44 million
Jun 2, 8 PM $ 0.0187
+0.07%
$ 11.43 million $ 5.56 million
Jun 2, 7 PM $ 0.0187
-1.23%
$ 11.42 million $ 5.73 million
Jun 2, 6 PM $ 0.0189
-1.57%
$ 11.56 million $ 5.87 million
Jun 2, 5 PM $ 0.0192
+0.14%
$ 11.75 million $ 6.15 million
Jun 2, 4 PM $ 0.0192
+1.43%
$ 11.73 million $ 6.51 million
Jun 2, 3 PM $ 0.0189
-3.46%
$ 11.56 million $ 6.72 million
Jun 2, 2 PM $ 0.0196
-2.93%
$ 11.98 million $ 6.96 million
Jun 2, 1 PM $ 0.0202
-0.37%
$ 12.34 million $ 6.83 million
Jun 2, 12 PM $ 0.0203
+0.34%
$ 12.38 million $ 7.76 million
Jun 2, 11 AM $ 0.0202
-0.18%
$ 12.34 million $ 7.97 million
Jun 2, 10 AM $ 0.0202
+0.62%
$ 12.37 million $ 8.21 million
Jun 2, 9 AM $ 0.0201
-1.47%
$ 12.29 million $ 8.52 million
Jun 2, 8 AM $ 0.0204
-0.68%
$ 12.47 million $ 8.76 million
Jun 2, 7 AM $ 0.0205
+0.56%
$ 12.55 million $ 9.31 million
Jun 2, 6 AM $ 0.0204
-0.65%
$ 12.48 million $ 10.89 million
Jun 2, 5 AM $ 0.0205
+1.32%
$ 12.56 million $ 12.34 million
Jun 2, 4 AM $ 0.0203
-0.43%
$ 12.4 million $ 13.92 million
Jun 2, 3 AM $ 0.0204
-1.29%
$ 12.45 million $ 14.62 million
Jun 2, 2 AM $ 0.0206
+0.15%
$ 12.61 million $ 15.48 million
Jun 2, 1 AM $ 0.0206
-0.33%
$ 12.59 million $ 16.2 million
Jun 2, 12 AM $ 0.0207
-0.99%
$ 12.63 million $ 16.57 million
Jun 1, 11 PM $ 0.0209
-1.51%
$ 12.76 million $ 16.93 million
Jun 1, 10 PM $ 0.0212
+0.66%
$ 12.95 million $ 17.08 million
Jun 1, 9 PM $ 0.021
-1.24%
$ 12.87 million $ 16.9 million
Jun 1, 8 PM $ 0.0213
+0.50%
$ 13.03 million $ 16.83 million
Jun 1, 7 PM $ 0.0212
+1.79%
$ 12.96 million $ 16.63 million
Jun 1, 6 PM $ 0.0208
-1.40%
$ 12.74 million $ 16.34 million
Jun 1, 5 PM $ 0.0211
+1.09%
$ 12.92 million $ 16.16 million