Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0353
-0.35%
$ 21.85 million $ 7.88 million
2:07 AM $ 0.0354
-0.08%
$ 21.85 million $ 7.88 million
2:06 AM $ 0.0355
-0.06%
$ 21.85 million $ 7.89 million
2:05 AM $ 0.0355
-0.06%
$ 21.85 million $ 7.89 million
2:04 AM $ 0.0355
+0.19%
$ 21.93 million $ 7.89 million
2:03 AM $ 0.0354
-0.05%
$ 21.93 million $ 7.9 million
2:02 AM $ 0.0355
-0.28%
$ 21.93 million $ 7.9 million
2:01 AM $ 0.0356
-0.18%
$ 21.93 million $ 7.9 million
2:00 AM $ 0.0356
+0.19%
$ 21.93 million $ 7.9 million
1:59 AM $ 0.0356
-0.22%
$ 21.96 million $ 7.91 million
1:58 AM $ 0.0356
+0.08%
$ 21.96 million $ 7.91 million
1:57 AM $ 0.0357
+0.01%
$ 21.96 million $ 7.91 million
1:56 AM $ 0.0357
+0.10%
$ 21.96 million $ 7.91 million
1:55 AM $ 0.0357
+0.27%
$ 21.96 million $ 8.27 million
1:54 AM $ 0.0356
+0.03%
$ 21.98 million $ 8.27 million
1:53 AM $ 0.0356
-0.32%
$ 21.98 million $ 8.27 million
1:52 AM $ 0.0357
+0.34%
$ 21.98 million $ 8.28 million
1:51 AM $ 0.0356
-0.48%
$ 21.98 million $ 8.27 million
1:50 AM $ 0.0357
+0.33%
$ 21.98 million $ 8.27 million
1:49 AM $ 0.0356
+0.27%
$ 22.01 million $ 8.27 million
1:48 AM $ 0.0355
-0.35%
$ 22.01 million $ 8.27 million
1:47 AM $ 0.0357
-0.05%
$ 22.01 million $ 8.27 million
1:46 AM $ 0.0357
-0.05%
$ 22.01 million $ 8.27 million
1:45 AM $ 0.0357
+0.08%
$ 22.01 million $ 8.27 million
1:44 AM $ 0.0357
-0.07%
$ 22.03 million $ 8.27 million
1:43 AM $ 0.0357
-0.34%
$ 22.03 million $ 8.27 million
1:42 AM $ 0.0358
+0.57%
$ 22.03 million $ 8.27 million
1:41 AM $ 0.0356
+0.03%
$ 22.03 million $ 8.32 million
1:40 AM $ 0.0356
+0.01%
$ 22.03 million $ 8.32 million
1:39 AM $ 0.0356
+0.02%
$ 21.98 million $ 8.32 million
1:38 AM $ 0.0356
+0.58%
$ 21.98 million $ 8.32 million
1:37 AM $ 0.0354
-0.62%
$ 21.98 million $ 8.32 million
1:36 AM $ 0.0355
+0.13%
$ 21.98 million $ 8.32 million
1:35 AM $ 0.0355
-0.29%
$ 21.98 million $ 8.32 million
1:34 AM $ 0.0356
-0.06%
$ 21.97 million $ 8.32 million
1:33 AM $ 0.0356
+0.01%
$ 21.97 million $ 8.31 million
1:32 AM $ 0.0356
+0.66%
$ 21.97 million $ 8.31 million
1:31 AM $ 0.0354
+0.50%
$ 21.97 million $ 8.31 million
1:30 AM $ 0.0353
-0.29%
$ 21.97 million $ 8.31 million
1:29 AM $ 0.0354
-0.14%
$ 21.85 million $ 8.31 million
1:28 AM $ 0.0354
+0.02%
$ 21.85 million $ 8.31 million
1:27 AM $ 0.0354
+0.07%
$ 21.85 million $ 8.31 million
1:26 AM $ 0.0354
+0.26%
$ 21.85 million $ 8.45 million
1:25 AM $ 0.0353
-0.01%
$ 21.85 million $ 8.45 million
1:24 AM $ 0.0353
-0.20%
$ 21.81 million $ 8.45 million
1:23 AM $ 0.0354
-0.33%
$ 21.81 million $ 8.45 million
1:22 AM $ 0.0355
+0.33%
$ 21.81 million $ 8.45 million
1:21 AM $ 0.0354
-0.55%
$ 21.81 million $ 8.45 million
1:20 AM $ 0.0356
+0.50%
$ 21.81 million $ 8.45 million
1:19 AM $ 0.0354
-0.30%
$ 21.86 million $ 8.45 million