Drift Historical Data

DRIFT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.586
+0.17%
$ 223.06 million $ 37.94 million
Oct 13, 1 AM $ 0.585
+1.37%
$ 222.41 million $ 39.4 million
Oct 13, 12 AM $ 0.577
-1.62%
$ 219.68 million $ 43.04 million
Oct 12, 11 PM $ 0.587
+0.45%
$ 223.33 million $ 44.3 million
Oct 12, 10 PM $ 0.584
-0.31%
$ 222.37 million $ 45.07 million
Oct 12, 9 PM $ 0.586
-1.13%
$ 223.06 million $ 44.49 million
Oct 12, 8 PM $ 0.593
-0.12%
$ 224.91 million $ 44.77 million
Oct 12, 7 PM $ 0.593
+1.18%
$ 225.95 million $ 45.02 million
Oct 12, 6 PM $ 0.586
+0.67%
$ 222.95 million $ 45.57 million
Oct 12, 5 PM $ 0.583
+2.12%
$ 221.53 million $ 44.05 million
Oct 12, 4 PM $ 0.57
+3.27%
$ 217.01 million $ 43.05 million
Oct 12, 3 PM $ 0.552
+4.28%
$ 209.98 million $ 40.51 million
Oct 12, 2 PM $ 0.53
+4.77%
$ 202.74 million $ 38.06 million
Oct 12, 1 PM $ 0.505
-2.81%
$ 192.44 million $ 36.35 million
Oct 12, 12 PM $ 0.52
+0.44%
$ 197.87 million $ 37.19 million
Oct 12, 11 AM $ 0.518
+2.78%
$ 196.98 million $ 37.43 million
Oct 12, 10 AM $ 0.504
-1.62%
$ 191.67 million $ 36.63 million
Oct 12, 9 AM $ 0.512
+0.29%
$ 194.38 million $ 38.27 million
Oct 12, 8 AM $ 0.511
-0.78%
$ 194.43 million $ 39.82 million
Oct 12, 7 AM $ 0.515
-1.61%
$ 195.79 million $ 41.68 million
Oct 12, 6 AM $ 0.523
-0.23%
$ 199.1 million $ 43.26 million
Oct 12, 5 AM $ 0.524
+0.31%
$ 199.33 million $ 43.49 million
Oct 12, 4 AM $ 0.523
+0.78%
$ 198.55 million $ 45.42 million
Oct 12, 3 AM $ 0.519
-0.35%
$ 197.44 million $ 45.71 million
Oct 12, 2 AM $ 0.52
+1.76%
$ 197.69 million $ 47.02 million
Oct 12, 1 AM $ 0.512
-0.06%
$ 195.79 million $ 47.78 million
Oct 12, 12 AM $ 0.512
+0.94%
$ 194.69 million $ 46.6 million
Oct 11, 11 PM $ 0.507
-1.50%
$ 192.87 million $ 47.15 million
Oct 11, 10 PM $ 0.515
-0.63%
$ 195.85 million $ 50.25 million
Oct 11, 9 PM $ 0.518
+1.11%
$ 197.1 million $ 57.42 million
Oct 11, 8 PM $ 0.512
-2.44%
$ 195.02 million $ 69.83 million
Oct 11, 7 PM $ 0.525
-3.79%
$ 199.69 million $ 70.28 million
Oct 11, 6 PM $ 0.546
-0.44%
$ 207.74 million $ 71.07 million
Oct 11, 5 PM $ 0.548
+0.72%
$ 208.43 million $ 72.03 million
Oct 11, 4 PM $ 0.544
-2.10%
$ 207.75 million $ 72.79 million
Oct 11, 3 PM $ 0.556
+0.28%
$ 211.76 million $ 74.39 million
Oct 11, 2 PM $ 0.554
-0.15%
$ 210.45 million $ 78.12 million
Oct 11, 1 PM $ 0.555
+0.15%
$ 211.04 million $ 78.4 million
Oct 11, 12 PM $ 0.554
-1.23%
$ 210.96 million $ 78.07 million
Oct 11, 11 AM $ 0.561
-0.68%
$ 213.8 million $ 77.98 million
Oct 11, 10 AM $ 0.565
+0.59%
$ 215.06 million $ 67.33 million
Oct 11, 9 AM $ 0.562
-0.78%
$ 213.79 million $ 66.68 million
Oct 11, 8 AM $ 0.567
+2.38%
$ 215.8 million $ 65.3 million
Oct 11, 7 AM $ 0.554
-0.66%
$ 211.18 million $ 64.03 million
Oct 11, 6 AM $ 0.557
-1.33%
$ 211.89 million $ 63.8 million
Oct 11, 5 AM $ 0.565
-2.17%
$ 215.24 million $ 64.17 million
Oct 11, 4 AM $ 0.577
+2.25%
$ 219.48 million $ 63.28 million
Oct 11, 3 AM $ 0.565
-4.01%
$ 215.11 million $ 63.68 million
Oct 11, 2 AM $ 0.588
+5.29%
$ 224.6 million $ 63.17 million
Oct 11, 1 AM $ 0.559
-5.00%
$ 212.72 million $ 60.58 million