Drift Historical Data

DRIFT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.559
-5.00%
$ 212.72 million $ 60.58 million
Oct 11, 12 AM $ 0.588
-0.79%
$ 223.86 million $ 58.37 million
Oct 10, 11 PM $ 0.592
+0.85%
$ 225.2 million $ 56.29 million
Oct 10, 10 PM $ 0.587
+3.71%
$ 219.61 million $ 52.58 million
Oct 10, 9 PM $ 0.567
-17.48%
$ 215.4 million $ 46.76 million
Oct 10, 8 PM $ 0.687
-4.11%
$ 263.91 million $ 38.07 million
Oct 10, 7 PM $ 0.717
-1.10%
$ 273.18 million $ 36.67 million
Oct 10, 6 PM $ 0.725
+0.15%
$ 276.23 million $ 35.2 million
Oct 10, 5 PM $ 0.724
+0.44%
$ 275.85 million $ 34.56 million
Oct 10, 4 PM $ 0.721
+0.31%
$ 274.41 million $ 34.09 million
Oct 10, 3 PM $ 0.719
-2.85%
$ 273.13 million $ 33.02 million
Oct 10, 2 PM $ 0.74
-2.24%
$ 281.96 million $ 29.4 million
Oct 10, 1 PM $ 0.757
-0.26%
$ 287.77 million $ 30.05 million
Oct 10, 12 PM $ 0.759
-0.37%
$ 288.58 million $ 29.87 million
Oct 10, 11 AM $ 0.761
+0.02%
$ 289.9 million $ 29.94 million
Oct 10, 10 AM $ 0.761
+0.32%
$ 290.49 million $ 29.72 million
Oct 10, 9 AM $ 0.759
-0.74%
$ 288.97 million $ 29.59 million
Oct 10, 8 AM $ 0.764
+1.40%
$ 290.77 million $ 30.17 million
Oct 10, 7 AM $ 0.754
-1.90%
$ 286.98 million $ 30.38 million
Oct 10, 6 AM $ 0.768
-1.86%
$ 292.69 million $ 29.6 million
Oct 10, 5 AM $ 0.783
+1.05%
$ 297.87 million $ 28.85 million
Oct 10, 4 AM $ 0.775
-0.51%
$ 294.87 million $ 28.34 million
Oct 10, 3 AM $ 0.779
+1.22%
$ 296.8 million $ 27.02 million
Oct 10, 2 AM $ 0.769
-0.66%
$ 292.88 million $ 25.04 million
Oct 10, 1 AM $ 0.775
+0.72%
$ 294.98 million $ 26.01 million
Oct 10, 12 AM $ 0.769
-0.54%
$ 292.57 million $ 26.33 million
Oct 9, 11 PM $ 0.773
-0.52%
$ 294.32 million $ 25.6 million
Oct 9, 10 PM $ 0.777
+1.03%
$ 296 million $ 25.53 million
Oct 9, 9 PM $ 0.769
-0.31%
$ 292.63 million $ 25.34 million
Oct 9, 8 PM $ 0.772
+0.64%
$ 293.62 million $ 25.37 million
Oct 9, 7 PM $ 0.767
+0.00%
$ 291.76 million $ 25.26 million
Oct 9, 6 PM $ 0.767
-0.74%
$ 291.64 million $ 25.61 million
Oct 9, 5 PM $ 0.773
+1.34%
$ 292.86 million $ 26.13 million
Oct 9, 4 PM $ 0.762
-0.95%
$ 290.01 million $ 26.55 million
Oct 9, 3 PM $ 0.77
-0.93%
$ 292.46 million $ 26.47 million
Oct 9, 2 PM $ 0.777
-0.64%
$ 295.19 million $ 26.45 million
Oct 9, 1 PM $ 0.782
-1.30%
$ 297.44 million $ 25.97 million
Oct 9, 12 PM $ 0.792
+1.89%
$ 300.94 million $ 25.78 million
Oct 9, 11 AM $ 0.778
+0.29%
$ 295.91 million $ 25.16 million
Oct 9, 10 AM $ 0.775
+0.36%
$ 294.59 million $ 25.24 million
Oct 9, 9 AM $ 0.773
-0.62%
$ 294 million $ 25.24 million
Oct 9, 8 AM $ 0.777
-2.15%
$ 295.41 million $ 25 million
Oct 9, 7 AM $ 0.794
-1.05%
$ 301.85 million $ 25.74 million
Oct 9, 6 AM $ 0.803
-0.34%
$ 304.96 million $ 25.65 million
Oct 9, 5 AM $ 0.805
-0.41%
$ 306.04 million $ 26.05 million
Oct 9, 4 AM $ 0.809
+1.21%
$ 307.28 million $ 26.12 million
Oct 9, 3 AM $ 0.799
-0.12%
$ 303.89 million $ 26.98 million
Oct 9, 2 AM $ 0.8
-3.81%
$ 304.04 million $ 27.38 million
Oct 9, 1 AM $ 0.832
+0.14%
$ 315.95 million $ 26.52 million
Oct 9, 12 AM $ 0.831
-1.56%
$ 315.83 million $ 26.36 million