Drift Historical Data

DRIFT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.831
-1.56%
$ 315.83 million $ 26.36 million
Oct 8, 11 PM $ 0.844
+0.14%
$ 320.48 million $ 26.93 million
Oct 8, 10 PM $ 0.843
-0.28%
$ 320.18 million $ 27.49 million
Oct 8, 9 PM $ 0.845
+0.06%
$ 320.61 million $ 27.77 million
Oct 8, 8 PM $ 0.844
-0.78%
$ 321.18 million $ 27.99 million
Oct 8, 7 PM $ 0.851
-1.02%
$ 323.21 million $ 28.5 million
Oct 8, 6 PM $ 0.86
-0.57%
$ 319.85 million $ 29.04 million
Oct 8, 5 PM $ 0.865
+1.20%
$ 321.23 million $ 28.95 million
Oct 8, 4 PM $ 0.855
+1.56%
$ 317.24 million $ 28.49 million
Oct 8, 3 PM $ 0.841
+0.14%
$ 312.71 million $ 29.31 million
Oct 8, 2 PM $ 0.84
-0.80%
$ 311.62 million $ 30.85 million
Oct 8, 1 PM $ 0.847
+0.66%
$ 313.79 million $ 31.81 million
Oct 8, 12 PM $ 0.841
+0.21%
$ 312.51 million $ 32.88 million
Oct 8, 11 AM $ 0.84
+0.02%
$ 311.83 million $ 33.73 million
Oct 8, 10 AM $ 0.839
-0.42%
$ 312.01 million $ 33.61 million
Oct 8, 9 AM $ 0.843
-1.12%
$ 312.98 million $ 33.78 million
Oct 8, 8 AM $ 0.852
+1.05%
$ 316.44 million $ 34.36 million
Oct 8, 7 AM $ 0.844
+1.29%
$ 312.99 million $ 33.81 million
Oct 8, 6 AM $ 0.833
+0.10%
$ 309.28 million $ 33.82 million
Oct 8, 5 AM $ 0.832
+0.05%
$ 309.12 million $ 33.73 million
Oct 8, 4 AM $ 0.832
+0.08%
$ 308.57 million $ 33.89 million
Oct 8, 3 AM $ 0.831
-1.41%
$ 309.11 million $ 33.24 million
Oct 8, 2 AM $ 0.843
-0.73%
$ 313.26 million $ 32.84 million
Oct 8, 1 AM $ 0.849
+1.63%
$ 315.43 million $ 32.6 million
Oct 8, 12 AM $ 0.836
-0.05%
$ 310.55 million $ 32.47 million
Oct 7, 11 PM $ 0.836
-0.28%
$ 310.49 million $ 32.75 million
Oct 7, 10 PM $ 0.838
-0.52%
$ 311.41 million $ 33.06 million
Oct 7, 9 PM $ 0.843
-1.74%
$ 313.06 million $ 33.25 million
Oct 7, 8 PM $ 0.858
+1.84%
$ 319.32 million $ 33.87 million
Oct 7, 7 PM $ 0.843
-0.30%
$ 313.02 million $ 35.01 million
Oct 7, 6 PM $ 0.845
-0.72%
$ 314.31 million $ 37.05 million
Oct 7, 5 PM $ 0.852
-1.49%
$ 316.66 million $ 37.24 million
Oct 7, 4 PM $ 0.864
+0.14%
$ 321.38 million $ 37.35 million
Oct 7, 3 PM $ 0.863
-0.43%
$ 320.84 million $ 36.92 million
Oct 7, 2 PM $ 0.867
-2.63%
$ 322.37 million $ 35.77 million
Oct 7, 1 PM $ 0.891
-1.56%
$ 330 million $ 35.03 million
Oct 7, 12 PM $ 0.905
+1.91%
$ 336.18 million $ 34.21 million
Oct 7, 11 AM $ 0.888
+0.97%
$ 329.27 million $ 33.97 million
Oct 7, 10 AM $ 0.879
-1.79%
$ 326.9 million $ 34.37 million
Oct 7, 9 AM $ 0.895
+2.37%
$ 332.16 million $ 35.55 million
Oct 7, 8 AM $ 0.875
-0.23%
$ 324.94 million $ 34.93 million
Oct 7, 7 AM $ 0.877
-0.15%
$ 325.59 million $ 34.54 million
Oct 7, 6 AM $ 0.878
-1.07%
$ 326.35 million $ 35.26 million
Oct 7, 5 AM $ 0.888
-0.03%
$ 329.67 million $ 35.52 million
Oct 7, 4 AM $ 0.888
+0.83%
$ 329.77 million $ 35.35 million
Oct 7, 3 AM $ 0.881
+0.26%
$ 327.06 million $ 35.46 million
Oct 7, 2 AM $ 0.878
-0.38%
$ 326.23 million $ 35.24 million
Oct 7, 1 AM $ 0.882
-0.23%
$ 327.48 million $ 36.76 million
Oct 7, 12 AM $ 0.884
-0.46%
$ 328.24 million $ 37.97 million
Oct 6, 11 PM $ 0.888
-0.54%
$ 329.8 million $ 43.87 million