Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.0293
-1.64%
$18.12 million $10 million
Apr 6, 5 AM $0.0298
-1.18%
$18.42 million $10.26 million
Apr 6, 4 AM $0.0302
+0.02%
$18.64 million $10.53 million
Apr 6, 3 AM $0.0302
+1.08%
$18.64 million $10.92 million
Apr 6, 2 AM $0.0299
-38.57%
$18.44 million $12.09 million
Apr 6, 1 AM $0.0485
-6.61%
$29.99 million $8.69 million
Apr 6, 12 AM $0.0523
-11.63%
$32.33 million $8.74 million
Apr 5, 11 PM $0.0592
-6.67%
$36.59 million $9.09 million
Apr 5, 10 PM $0.0634
-11.67%
$39.16 million $8.61 million
Apr 5, 9 PM $0.0718
-1.40%
$44.33 million $8.11 million
Apr 5, 8 PM $0.0704
-0.21%
$43.48 million $8.1 million
Apr 5, 7 PM $0.0705
-1.55%
$43.57 million $8.12 million
Apr 5, 6 PM $0.0728
+1.29%
$44.96 million $8.11 million
Apr 5, 5 PM $0.0719
+24.84%
$44.39 million $8.04 million
Apr 5, 4 PM $0.0576
+5.23%
$35.56 million $8.89 million
Apr 5, 3 PM $0.0547
-26.95%
$32.7 million $8.86 million
Apr 5, 2 PM $0.0749
-0.02%
$44.77 million $8.37 million
Apr 5, 1 PM $0.0749
+1.82%
$44.78 million $8.41 million
Apr 5, 12 PM $0.0749
-1.65%
$44.75 million $8.4 million
Apr 5, 11 AM $0.076
-1.78%
$45.45 million $8.23 million
Apr 5, 10 AM $0.0774
+3.27%
$46.27 million $8.09 million
Apr 5, 9 AM $0.0756
+1.73%
$45.19 million $7.99 million
Apr 5, 8 AM $0.0744
-2.32%
$44.45 million $7.76 million
Apr 5, 7 AM $0.0758
-0.74%
$45.29 million $7.55 million
Apr 5, 6 AM $0.077
+1.10%
$46.01 million $7.42 million
Apr 5, 5 AM $0.075
+1.16%
$44.81 million $7.08 million
Apr 5, 4 AM $0.0742
-0.15%
$44.37 million $7.05 million
Apr 5, 3 AM $0.0742
-0.72%
$44.37 million $6.9 million
Apr 5, 2 AM $0.0744
+1.07%
$44.45 million $6.08 million
Apr 5, 1 AM $0.0729
-0.69%
$43.59 million $3.26 million
Apr 5, 12 AM $0.0734
+0.20%
$43.89 million $3.39 million
Apr 4, 11 PM $0.0733
-0.45%
$43.82 million $3.4 million
Apr 4, 10 PM $0.0743
+0.49%
$44.4 million $3.38 million
Apr 4, 9 PM $0.0739
+0.87%
$44.18 million $3.34 million
Apr 4, 8 PM $0.0733
-0.18%
$43.8 million $3.35 million
Apr 4, 7 PM $0.0734
-0.75%
$43.88 million $3.32 million
Apr 4, 6 PM $0.074
-0.05%
$44.21 million $3.32 million
Apr 4, 5 PM $0.0734
-1.89%
$43.85 million $3.34 million
Apr 4, 4 PM $0.0752
+2.64%
$44.93 million $3.35 million
Apr 4, 3 PM $0.0732
-10.56%
$43.76 million $3.32 million
Apr 4, 2 PM $0.0805
-1.84%
$48.14 million $4.66 million
Apr 4, 1 PM $0.0806
-1.01%
$48.15 million $4.76 million
Apr 4, 12 PM $0.0821
+7.24%
$49.04 million $5.26 million
Apr 4, 11 AM $0.0768
+0.00%
$45.88 million $5.12 million
Apr 4, 10 AM $0.0768
+0.00%
$45.88 million $5.45 million
Apr 4, 9 AM $0.0761
-1.71%
$45.48 million $5.54 million
Apr 4, 8 AM $0.0774
+0.36%
$46.27 million $5.62 million
Apr 4, 7 AM $0.0765
-0.40%
$45.72 million $6.04 million
Apr 4, 6 AM $0.0775
+0.00%
$46.3 million $6.08 million
Apr 4, 5 AM $0.0775
-1.27%
$46.3 million $6.28 million