Drift Historical Data

DRIFT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.888
-0.54%
$ 329.8 million $ 43.87 million
Oct 6, 10 PM $ 0.893
-0.27%
$ 331.55 million $ 43.73 million
Oct 6, 9 PM $ 0.895
-0.64%
$ 332.46 million $ 43.89 million
Oct 6, 8 PM $ 0.901
+0.22%
$ 334.64 million $ 43.38 million
Oct 6, 7 PM $ 0.899
-1.18%
$ 333.9 million $ 41.92 million
Oct 6, 6 PM $ 0.91
+0.97%
$ 337.87 million $ 39.63 million
Oct 6, 5 PM $ 0.901
-0.72%
$ 334.56 million $ 39.25 million
Oct 6, 4 PM $ 0.907
-0.39%
$ 337 million $ 39.65 million
Oct 6, 3 PM $ 0.911
+0.25%
$ 338.38 million $ 39.67 million
Oct 6, 2 PM $ 0.909
+0.69%
$ 337.48 million $ 41.11 million
Oct 6, 1 PM $ 0.902
-0.01%
$ 335.18 million $ 41.28 million
Oct 6, 12 PM $ 0.903
-0.35%
$ 335.21 million $ 42.45 million
Oct 6, 11 AM $ 0.906
-0.46%
$ 336.38 million $ 42.76 million
Oct 6, 10 AM $ 0.91
-1.88%
$ 338.29 million $ 43.06 million
Oct 6, 9 AM $ 0.927
+2.42%
$ 344.44 million $ 43.25 million
Oct 6, 8 AM $ 0.905
+0.55%
$ 336.27 million $ 45.64 million
Oct 6, 7 AM $ 0.9
+0.02%
$ 334.42 million $ 47.04 million
Oct 6, 6 AM $ 0.9
+1.16%
$ 334.37 million $ 49.55 million
Oct 6, 5 AM $ 0.89
+0.68%
$ 330.51 million $ 55.57 million
Oct 6, 4 AM $ 0.884
-0.84%
$ 328.32 million $ 65.04 million
Oct 6, 3 AM $ 0.891
-0.27%
$ 330.9 million $ 68.83 million
Oct 6, 2 AM $ 0.894
+0.44%
$ 332.03 million $ 75.71 million
Oct 6, 1 AM $ 0.89
+0.56%
$ 330.58 million $ 74.87 million
Oct 6, 12 AM $ 0.885
-2.14%
$ 328.85 million $ 73.5 million
Oct 5, 11 PM $ 0.904
+0.41%
$ 335.59 million $ 67.81 million
Oct 5, 10 PM $ 0.901
+0.13%
$ 334.84 million $ 66.94 million
Oct 5, 9 PM $ 0.899
-0.24%
$ 334.05 million $ 66.55 million
Oct 5, 8 PM $ 0.902
+0.48%
$ 334.99 million $ 66.58 million
Oct 5, 7 PM $ 0.897
-1.52%
$ 333.34 million $ 66.06 million
Oct 5, 6 PM $ 0.911
-0.37%
$ 338.32 million $ 65.71 million
Oct 5, 5 PM $ 0.915
-1.17%
$ 339.46 million $ 64.91 million
Oct 5, 4 PM $ 0.926
+0.09%
$ 343.77 million $ 64.13 million
Oct 5, 3 PM $ 0.925
-2.45%
$ 343.35 million $ 63.52 million
Oct 5, 2 PM $ 0.948
-1.18%
$ 351.55 million $ 62.27 million
Oct 5, 1 PM $ 0.959
+1.05%
$ 356.35 million $ 61.48 million
Oct 5, 12 PM $ 0.949
+0.80%
$ 352.16 million $ 59.54 million
Oct 5, 11 AM $ 0.942
-0.31%
$ 348.93 million $ 58.14 million
Oct 5, 10 AM $ 0.944
-0.13%
$ 350.8 million $ 57.26 million
Oct 5, 9 AM $ 0.946
-2.24%
$ 351.44 million $ 56.53 million
Oct 5, 8 AM $ 0.967
+0.34%
$ 358.98 million $ 54.33 million
Oct 5, 7 AM $ 0.964
-1.71%
$ 358.17 million $ 53.23 million
Oct 5, 6 AM $ 0.981
+0.52%
$ 364.5 million $ 50.75 million
Oct 5, 5 AM $ 0.976
+2.57%
$ 362.12 million $ 46.44 million
Oct 5, 4 AM $ 0.951
+4.90%
$ 353.06 million $ 37.59 million
Oct 5, 3 AM $ 0.907
+2.78%
$ 335.8 million $ 34.47 million
Oct 5, 2 AM $ 0.882
+2.65%
$ 326.95 million $ 30.45 million
Oct 5, 1 AM $ 0.86
+0.65%
$ 319 million $ 31.69 million
Oct 5, 12 AM $ 0.854
-1.33%
$ 317.11 million $ 33.23 million
Oct 4, 11 PM $ 0.866
-0.04%
$ 321.25 million $ 34.96 million
Oct 4, 10 PM $ 0.866
+0.72%
$ 321.45 million $ 35.95 million