Drift Historical Data

DRIFT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.866
-0.04%
$ 321.25 million $ 34.96 million
Oct 4, 10 PM $ 0.866
+0.72%
$ 321.45 million $ 35.95 million
Oct 4, 9 PM $ 0.86
-0.35%
$ 319.09 million $ 37.97 million
Oct 4, 8 PM $ 0.863
+0.30%
$ 320.16 million $ 40.85 million
Oct 4, 7 PM $ 0.86
+0.36%
$ 319.16 million $ 41.63 million
Oct 4, 6 PM $ 0.857
-0.20%
$ 316.08 million $ 42.21 million
Oct 4, 5 PM $ 0.859
+0.56%
$ 316.54 million $ 42.95 million
Oct 4, 4 PM $ 0.854
-0.38%
$ 315.01 million $ 44.6 million
Oct 4, 3 PM $ 0.857
-0.24%
$ 315.96 million $ 45.75 million
Oct 4, 2 PM $ 0.86
-0.66%
$ 316.94 million $ 46.42 million
Oct 4, 1 PM $ 0.865
-0.82%
$ 318.94 million $ 46.87 million
Oct 4, 12 PM $ 0.872
-0.44%
$ 321.69 million $ 47.38 million
Oct 4, 11 AM $ 0.876
-0.37%
$ 322.98 million $ 47.74 million
Oct 4, 10 AM $ 0.88
-0.93%
$ 324.31 million $ 47.52 million
Oct 4, 9 AM $ 0.888
-1.07%
$ 327.72 million $ 46.95 million
Oct 4, 8 AM $ 0.897
-0.76%
$ 331.16 million $ 46.69 million
Oct 4, 7 AM $ 0.904
-2.69%
$ 333.49 million $ 47.14 million
Oct 4, 6 AM $ 0.929
-1.46%
$ 343.19 million $ 46.77 million
Oct 4, 5 AM $ 0.943
+0.90%
$ 346.26 million $ 44.05 million
Oct 4, 4 AM $ 0.934
+0.09%
$ 344.51 million $ 42.96 million
Oct 4, 3 AM $ 0.934
-0.81%
$ 343.97 million $ 41.43 million
Oct 4, 2 AM $ 0.941
+2.84%
$ 346.6 million $ 38.79 million
Oct 4, 1 AM $ 0.915
+0.90%
$ 337.42 million $ 35.78 million
Oct 4, 12 AM $ 0.907
-0.35%
$ 333.83 million $ 34.54 million
Oct 3, 11 PM $ 0.91
-0.52%
$ 336.07 million $ 33 million
Oct 3, 10 PM $ 0.915
+1.37%
$ 337.32 million $ 32.72 million
Oct 3, 9 PM $ 0.902
+1.04%
$ 333.17 million $ 31.53 million
Oct 3, 8 PM $ 0.893
+1.03%
$ 329.44 million $ 30.97 million
Oct 3, 7 PM $ 0.884
+0.65%
$ 326.04 million $ 30.79 million
Oct 3, 6 PM $ 0.878
+1.81%
$ 323.48 million $ 31.16 million
Oct 3, 5 PM $ 0.863
-0.75%
$ 317.78 million $ 30.87 million
Oct 3, 4 PM $ 0.869
-0.77%
$ 320.88 million $ 29.52 million
Oct 3, 3 PM $ 0.876
+1.39%
$ 321.82 million $ 29.89 million
Oct 3, 2 PM $ 0.864
+0.36%
$ 318.26 million $ 29.92 million
Oct 3, 1 PM $ 0.861
+0.26%
$ 317.03 million $ 30.32 million
Oct 3, 12 PM $ 0.859
-0.04%
$ 316.37 million $ 31.23 million
Oct 3, 11 AM $ 0.859
+0.17%
$ 316.52 million $ 31.66 million
Oct 3, 10 AM $ 0.857
+0.00%
$ 315.54 million $ 31.83 million
Oct 3, 9 AM $ 0.857
-0.09%
$ 315.67 million $ 32.35 million
Oct 3, 8 AM $ 0.858
+0.40%
$ 315.85 million $ 32.56 million
Oct 3, 7 AM $ 0.855
-0.47%
$ 314.71 million $ 31.36 million
Oct 3, 6 AM $ 0.859
-1.00%
$ 316.03 million $ 31.38 million
Oct 3, 5 AM $ 0.867
-0.51%
$ 319.07 million $ 31.63 million
Oct 3, 4 AM $ 0.872
+1.45%
$ 320.82 million $ 31.27 million
Oct 3, 3 AM $ 0.86
-0.03%
$ 316.58 million $ 31.35 million
Oct 3, 2 AM $ 0.86
-0.70%
$ 316.45 million $ 31.96 million
Oct 3, 1 AM $ 0.866
-0.47%
$ 318.87 million $ 31.54 million
Oct 3, 12 AM $ 0.87
-2.67%
$ 320.3 million $ 31.75 million
Oct 2, 11 PM $ 0.894
+0.67%
$ 329.16 million $ 33.07 million
Oct 2, 10 PM $ 0.888
-0.40%
$ 326.77 million $ 33.66 million