Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0355
-0.10%
$ 21.96 million $ 9.56 million
Today, at 9 PM $ 0.0361
-0.62%
$ 22.31 million $ 9.36 million
Today, at 8 PM $ 0.0363
+0.13%
$ 22.45 million $ 9.46 million
Today, at 7 PM $ 0.0363
+0.17%
$ 22.42 million $ 9.51 million
Today, at 6 PM $ 0.0362
+0.47%
$ 22.38 million $ 9.74 million
Today, at 5 PM $ 0.0361
-0.31%
$ 22.28 million $ 10.23 million
Today, at 4 PM $ 0.0362
-2.20%
$ 22.35 million $ 10.53 million
Today, at 3 PM $ 0.037
+0.54%
$ 22.85 million $ 10.79 million
Today, at 2 PM $ 0.0368
-0.97%
$ 22.73 million $ 11.03 million
Today, at 1 PM $ 0.0372
+1.35%
$ 22.95 million $ 11.87 million
Today, at 12 PM $ 0.0367
-0.53%
$ 22.64 million $ 12.62 million
Today, at 11 AM $ 0.0368
-0.54%
$ 22.76 million $ 14.14 million
Today, at 10 AM $ 0.037
-0.56%
$ 22.89 million $ 15.97 million
Today, at 9 AM $ 0.0373
+0.76%
$ 23.01 million $ 17.57 million
Today, at 8 AM $ 0.037
+2.72%
$ 22.83 million $ 19.64 million
Today, at 7 AM $ 0.036
+0.93%
$ 22.22 million $ 21.83 million
Today, at 6 AM $ 0.0356
+0.96%
$ 22.02 million $ 21.98 million
Today, at 5 AM $ 0.0353
-0.37%
$ 21.81 million $ 21.99 million
Today, at 4 AM $ 0.0354
-0.87%
$ 21.89 million $ 22.67 million
Today, at 3 AM $ 0.0357
+0.35%
$ 22.08 million $ 23.82 million
Today, at 2 AM $ 0.0356
-1.15%
$ 22 million $ 23.76 million
Today, at 1 AM $ 0.036
-1.45%
$ 22.26 million $ 23.52 million
Yesterday, at 12 AM $ 0.0366
+0.29%
$ 22.59 million $ 23.3 million
Yesterday, at 11 PM $ 0.0365
-0.83%
$ 22.52 million $ 21.99 million
Yesterday, at 10 PM $ 0.0368
-0.08%
$ 22.71 million $ 21.94 million
Yesterday, at 9 PM $ 0.0368
-0.05%
$ 22.73 million $ 21.94 million
Yesterday, at 8 PM $ 0.0368
-1.46%
$ 22.74 million $ 21.96 million
Yesterday, at 7 PM $ 0.0374
+2.69%
$ 23.08 million $ 22.3 million
Yesterday, at 6 PM $ 0.0364
-4.73%
$ 22.47 million $ 22.18 million
Yesterday, at 5 PM $ 0.0382
+5.01%
$ 23.59 million $ 22.03 million
Yesterday, at 4 PM $ 0.0364
+0.30%
$ 22.47 million $ 22.18 million
Yesterday, at 3 PM $ 0.0363
+3.09%
$ 22.4 million $ 22.14 million
Yesterday, at 2 PM $ 0.0352
-2.92%
$ 21.73 million $ 22.21 million
Yesterday, at 1 PM $ 0.0362
-2.52%
$ 22.39 million $ 21.79 million
Yesterday, at 12 PM $ 0.0372
-3.15%
$ 22.97 million $ 22.57 million
Yesterday, at 11 AM $ 0.0384
-1.43%
$ 23.71 million $ 21.12 million
Yesterday, at 10 AM $ 0.0389
-0.18%
$ 24.06 million $ 19.98 million
Yesterday, at 9 AM $ 0.039
-0.94%
$ 24.1 million $ 18.42 million
Yesterday, at 8 AM $ 0.0394
-1.74%
$ 24.33 million $ 16.88 million
Yesterday, at 7 AM $ 0.0401
-4.55%
$ 24.76 million $ 14.15 million
Yesterday, at 6 AM $ 0.042
-1.52%
$ 25.94 million $ 13.95 million
Yesterday, at 5 AM $ 0.0426
-0.94%
$ 26.34 million $ 14.27 million
Yesterday, at 4 AM $ 0.043
+1.38%
$ 26.58 million $ 14.34 million
Yesterday, at 3 AM $ 0.0425
+0.16%
$ 26.22 million $ 12.95 million
Yesterday, at 2 AM $ 0.0424
-0.39%
$ 26.18 million $ 13.1 million
Yesterday, at 1 AM $ 0.0425
-0.02%
$ 26.28 million $ 13.74 million
Apr 18, 12 AM $ 0.0426
+0.27%
$ 26.29 million $ 14.38 million
Apr 17, 11 PM $ 0.0425
-0.21%
$ 26.23 million $ 15.13 million
Apr 17, 10 PM $ 0.0426
-0.29%
$ 26.28 million $ 15.33 million
Apr 17, 9 PM $ 0.0427
+0.63%
$ 26.36 million $ 15.96 million
Download