GreenLezard Historical Data

Lezard Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000648
+0.16%
$ 6,479 $ 52
Dec 30, 2 AM $ 0.000646
-1.05%
$ 6,458 $ 97
Dec 30, 1 AM $ 0.000651
+0.25%
$ 6,514 $ 98
Dec 30, 12 AM $ 0.000646
-0.67%
$ 6,461 $ 97
Dec 29, 11 PM $ 0.000652
-4.51%
$ 6,519 $ 97
Dec 29, 10 PM $ 0.000682
-0.28%
$ 6,824 $ 84
Dec 29, 9 PM $ 0.000687
-0.62%
$ 6,866 $ 84
Dec 29, 8 PM $ 0.000697
-2.74%
$ 6,968 $ 95
Dec 29, 7 PM $ 0.000719
-0.55%
$ 7,190 $ 99
Dec 29, 6 PM $ 0.000723
+0.81%
$ 7,233 $ 100
Dec 29, 5 PM $ 0.000715
+0.25%
$ 7,146 $ 124
Dec 29, 4 PM $ 0.000712
-0.08%
$ 7,125 $ 123
Dec 29, 3 PM $ 0.000713
+0.27%
$ 7,126 $ 239
Dec 29, 2 PM $ 0.000711
+1.36%
$ 7,114 $ 238
Dec 29, 10 AM $ 0.000765
+0.19%
$ 7,648 $ 492
Dec 29, 9 AM $ 0.00077
-0.35%
$ 7,701 $ 491
Dec 29, 3 AM $ 0.000861
+0.00%
$ 8,615 $ 456
Dec 29, 2 AM $ 0.000857
-0.08%
$ 8,568 $ 455
Dec 29, 1 AM $ 0.000855
+0.05%
$ 8,546 $ 452
Dec 29, 12 AM $ 0.000854
+0.61%
$ 8,541 $ 451
Dec 28, 11 PM $ 0.000845
+0.05%
$ 8,453 $ 448
Dec 28, 10 PM $ 0.000842
+0.00%
$ 8,416 $ 446
Dec 28, 9 PM $ 0.00084
+1.93%
$ 8,397 $ 444
Dec 28, 8 PM $ 0.000823
+0.00%
$ 8,234 $ 436
Dec 28, 7 PM $ 0.000823
-0.06%
$ 8,231 $ 435
Dec 28, 1 PM $ 0.000571
+0.00%
$ 5,711 $ 71
Dec 28, 12 PM $ 0.000572
+0.41%
$ 5,716 $ 71
Dec 28, 11 AM $ 0.000569
-1.57%
$ 5,694 $ 71
Dec 28, 10 AM $ 0.000579
-0.14%
$ 5,790 $ 44
Dec 28, 9 AM $ 0.000582
-0.90%
$ 5,820 $ 44
Dec 28, 8 AM $ 0.000584
+0.22%
$ 5,839 $ 45
Dec 28, 7 AM $ 0.000579
-0.30%
$ 5,785 $ 45
Dec 28, 6 AM $ 0.000579
+1.94%
$ 5,789 $ 44
Dec 28, 5 AM $ 0.000568
+0.30%
$ 5,682 $ 44
Dec 13, 9 PM $ 0.00036
+0.00%
$ 3,598 $ 93
Dec 13, 8 PM $ 0.00036
-0.41%
$ 3,600 $ 93
Dec 13, 7 PM $ 0.000361
+0.17%
$ 3,609 $ 94
Dec 13, 6 PM $ 0.00036
+0.03%
$ 3,605 $ 93
Dec 13, 5 PM $ 0.00036
-0.11%
$ 3,603 $ 93
Dec 13, 4 PM $ 0.000361
+0.00%
$ 3,609 $ 93
Dec 13, 3 PM $ 0.000362
+0.19%
$ 3,615 $ 93
Dec 13, 2 PM $ 0.000361
-0.49%
$ 3,608 $ 93
Dec 13, 1 PM $ 0.000363
+0.14%
$ 3,630 $ 94
Dec 13, 12 PM $ 0.000363
+0.49%
$ 3,635 $ 94
Dec 13, 11 AM $ 0.000362
-0.09%
$ 3,622 $ 94
Dec 13, 10 AM $ 0.000363
+0.57%
$ 3,626 $ 94
Dec 13, 9 AM $ 0.00036
-0.08%
$ 3,600 $ 93
Dec 13, 8 AM $ 0.00036
+0.07%
$ 3,605 $ 93
Dec 13, 7 AM $ 0.000361
+0.06%
$ 3,605 $ 93
Dec 13, 6 AM $ 0.000361
-0.07%
$ 3,608 $ 93