GreenLezard Historical Data

Lezard Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00147
-0.97%
$ 14,663 $ 29
May 23, 9 PM $ 0.00148
-0.84%
$ 14,841 $ 29
May 23, 8 PM $ 0.00148
+0.14%
$ 14,773 $ 29
May 23, 7 PM $ 0.00147
+0.37%
$ 14,733 $ 29
May 23, 6 PM $ 0.00147
+1.84%
$ 14,730 $ 29
May 23, 5 PM $ 0.00144
-0.18%
$ 14,435 $ 29
May 23, 4 PM $ 0.00144
+0.02%
$ 14,448 $ 28
May 23, 3 PM $ 0.00145
+1.01%
$ 14,461 $ 28
May 23, 2 PM $ 0.00143
+0.05%
$ 14,311 $ 28
May 23, 1 PM $ 0.00143
+0.27%
$ 14,304 $ 28
May 23, 12 PM $ 0.00142
-0.49%
$ 14,232 $ 28
May 23, 11 AM $ 0.00144
-0.03%
$ 14,373 $ 46
May 23, 10 AM $ 0.00144
-0.51%
$ 14,403 $ 46
May 23, 9 AM $ 0.00145
+1.25%
$ 14,498 $ 46
May 23, 8 AM $ 0.00144
-0.63%
$ 14,357 $ 46
May 23, 7 AM $ 0.00147
-5.35%
$ 14,650 $ 46
May 23, 6 AM $ 0.00155
-0.04%
$ 15,503 $ 16
May 23, 5 AM $ 0.00155
-1.56%
$ 15,493 $ 16
May 23, 4 AM $ 0.00157
-0.63%
$ 15,739 $ 21
May 23, 3 AM $ 0.00159
+0.02%
$ 15,853 $ 22
May 23, 2 AM $ 0.00159
-0.48%
$ 15,852 $ 22
May 23, 1 AM $ 0.00159
+0.53%
$ 15,900 $ 22
May 23, 12 AM $ 0.00158
+0.96%
$ 15,762 $ 22
May 22, 11 PM $ 0.0016
-0.37%
$ 16,011 $ 21
May 22, 10 PM $ 0.0016
-1.32%
$ 15,989 $ 22
May 22, 9 PM $ 0.00162
-0.29%
$ 16,194 $ 22
May 22, 8 PM $ 0.00162
+0.17%
$ 16,205 $ 22
May 22, 7 PM $ 0.00162
-0.95%
$ 16,234 $ 97
May 22, 6 PM $ 0.00167
-0.71%
$ 16,667 $ 99
May 22, 5 PM $ 0.00169
+0.48%
$ 16,877 $ 101
May 22, 4 PM $ 0.00168
+0.41%
$ 16,846 $ 101
May 22, 3 PM $ 0.00168
+0.50%
$ 16,827 $ 101
May 22, 2 PM $ 0.00168
-1.21%
$ 16,792 $ 101
May 22, 1 PM $ 0.0017
-0.91%
$ 17,006 $ 102
May 22, 12 PM $ 0.0017
-0.18%
$ 17,021 $ 103
May 22, 11 AM $ 0.00175
+0.46%
$ 17,484 $ 103
May 22, 10 AM $ 0.00175
+0.39%
$ 17,403 $ 83
May 22, 9 AM $ 0.00176
+0.01%
$ 17,591 $ 82
May 22, 8 AM $ 0.00177
-0.17%
$ 17,660 $ 83
May 22, 7 AM $ 0.00177
+0.12%
$ 17,654 $ 84
May 22, 6 AM $ 0.00176
-0.64%
$ 17,634 $ 84
May 22, 5 AM $ 0.00179
-0.50%
$ 17,874 $ 84
May 22, 4 AM $ 0.00181
+0.30%
$ 18,105 $ 78
May 22, 3 AM $ 0.00181
-0.63%
$ 18,081 $ 78
May 22, 2 AM $ 0.00181
+0.72%
$ 18,147 $ 79
May 22, 1 AM $ 0.0018
+0.00%
$ 17,993 $ 78
May 21, 8 PM $ 0.00204
-0.19%
$ 20,364 $ 80
May 21, 7 PM $ 0.00203
+0.23%
$ 20,304 $ 80
May 21, 6 PM $ 0.00204
-0.05%
$ 20,367 $ 79
May 21, 5 PM $ 0.00204
+2.11%
$ 20,424 $ 79