币安人生 Historical Data

币安人生 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0575
+0.35%
$ 57.54 million $ 6.01 million
Mar 20, 8 AM $ 0.0573
+0.19%
$ 57.34 million $ 6.04 million
Mar 20, 7 AM $ 0.0572
-0.52%
$ 57.23 million $ 6.05 million
Mar 20, 6 AM $ 0.0575
-0.19%
$ 57.53 million $ 5.96 million
Mar 20, 5 AM $ 0.0576
-0.72%
$ 57.64 million $ 5.9 million
Mar 20, 4 AM $ 0.0581
-0.24%
$ 58.06 million $ 5.9 million
Mar 20, 3 AM $ 0.0582
+0.39%
$ 58.2 million $ 5.92 million
Mar 20, 2 AM $ 0.058
-0.85%
$ 57.97 million $ 5.96 million
Mar 20, 1 AM $ 0.0585
-0.12%
$ 58.46 million $ 5.76 million
Mar 20, 12 AM $ 0.0585
+1.07%
$ 58.53 million $ 5.75 million
Mar 19, 11 PM $ 0.0579
-0.48%
$ 57.91 million $ 5.76 million
Mar 19, 10 PM $ 0.0582
-0.15%
$ 58.19 million $ 5.8 million
Mar 19, 9 PM $ 0.0583
+0.12%
$ 58.28 million $ 5.75 million
Mar 19, 8 PM $ 0.0582
+0.08%
$ 58.21 million $ 5.8 million
Mar 19, 7 PM $ 0.0582
+0.03%
$ 58.16 million $ 5.72 million
Mar 19, 6 PM $ 0.0581
-0.39%
$ 58.14 million $ 5.58 million
Mar 19, 5 PM $ 0.0583
+0.85%
$ 58.32 million $ 5.56 million
Mar 19, 4 PM $ 0.0578
-0.09%
$ 57.82 million $ 5.86 million
Mar 19, 3 PM $ 0.0579
-0.91%
$ 57.88 million $ 5.94 million
Mar 19, 2 PM $ 0.0584
-2.06%
$ 58.41 million $ 6.58 million
Mar 19, 1 PM $ 0.0596
+0.01%
$ 59.64 million $ 6.64 million
Mar 19, 12 PM $ 0.0596
-0.84%
$ 59.63 million $ 6.85 million
Mar 19, 11 AM $ 0.0601
+0.08%
$ 60.13 million $ 7.1 million
Mar 19, 10 AM $ 0.0601
-0.93%
$ 60.09 million $ 7.56 million
Mar 19, 9 AM $ 0.0606
+0.43%
$ 60.65 million $ 7.54 million
Mar 19, 8 AM $ 0.0604
+0.55%
$ 60.39 million $ 7.55 million
Mar 19, 7 AM $ 0.0601
+0.22%
$ 60.06 million $ 7.51 million
Mar 19, 6 AM $ 0.0599
+0.00%
$ 59.87 million $ 7.44 million
Mar 19, 5 AM $ 0.0599
-0.42%
$ 59.87 million $ 7.47 million
Mar 19, 4 AM $ 0.0601
-0.29%
$ 60.12 million $ 7.61 million
Mar 19, 3 AM $ 0.0603
+0.77%
$ 60.3 million $ 7.74 million
Mar 19, 2 AM $ 0.0598
+0.43%
$ 59.84 million $ 8.05 million
Mar 19, 1 AM $ 0.0596
+0.21%
$ 59.59 million $ 8.04 million
Mar 19, 12 AM $ 0.0595
-0.39%
$ 59.46 million $ 8.14 million
Mar 18, 11 PM $ 0.0597
-0.52%
$ 59.69 million $ 8.44 million
Mar 18, 10 PM $ 0.06
+0.72%
$ 60 million $ 8.33 million
Mar 18, 9 PM $ 0.0596
+1.87%
$ 59.57 million $ 8.54 million
Mar 18, 8 PM $ 0.0585
+0.37%
$ 58.48 million $ 8.54 million
Mar 18, 7 PM $ 0.0582
+0.37%
$ 58.21 million $ 8.64 million
Mar 18, 6 PM $ 0.058
-0.63%
$ 57.99 million $ 8.82 million
Mar 18, 5 PM $ 0.0584
-0.65%
$ 58.36 million $ 8.86 million
Mar 18, 4 PM $ 0.0587
-0.13%
$ 58.74 million $ 8.59 million
Mar 18, 3 PM $ 0.0588
+1.73%
$ 58.82 million $ 8.85 million
Mar 18, 2 PM $ 0.0578
-2.80%
$ 57.82 million $ 8.43 million
Mar 18, 1 PM $ 0.0595
+0.61%
$ 59.49 million $ 8.32 million
Mar 18, 12 PM $ 0.0591
-1.07%
$ 59.12 million $ 8.12 million
Mar 18, 11 AM $ 0.0598
-2.28%
$ 59.76 million $ 8.07 million
Mar 18, 10 AM $ 0.0612
+1.20%
$ 61.16 million $ 7.75 million
Mar 18, 9 AM $ 0.0604
-0.07%
$ 60.43 million $ 7.76 million
Mar 18, 8 AM $ 0.0605
+0.15%
$ 60.48 million $ 7.83 million