币安人生 Historical Data

币安人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.638
+3.09%
$ 637.82 million $ 24.66 million
Jul 20, 5 AM $ 0.619
-4.48%
$ 618.74 million $ 21.12 million
Jul 20, 4 AM $ 0.648
-1.80%
$ 647.89 million $ 18.64 million
Jul 20, 3 AM $ 0.66
-1.35%
$ 659.65 million $ 17.32 million
Jul 20, 2 AM $ 0.669
-0.22%
$ 668.67 million $ 16.9 million
Jul 20, 1 AM $ 0.67
+0.28%
$ 670.12 million $ 17.19 million
Jul 20, 12 AM $ 0.668
-0.21%
$ 668.23 million $ 16.78 million
Jul 19, 11 PM $ 0.67
-0.16%
$ 669.59 million $ 15.67 million
Jul 19, 10 PM $ 0.671
-1.22%
$ 670.67 million $ 14.96 million
Jul 19, 9 PM $ 0.679
-0.39%
$ 678.98 million $ 13.01 million
Jul 19, 8 PM $ 0.682
+0.01%
$ 681.63 million $ 12.97 million
Jul 19, 7 PM $ 0.682
-0.03%
$ 681.57 million $ 12.96 million
Jul 19, 6 PM $ 0.682
-0.13%
$ 681.75 million $ 13.42 million
Jul 19, 5 PM $ 0.683
-0.18%
$ 682.64 million $ 14.21 million
Jul 19, 4 PM $ 0.684
+0.09%
$ 683.84 million $ 16.56 million
Jul 19, 3 PM $ 0.683
-0.88%
$ 683.27 million $ 17.13 million
Jul 19, 2 PM $ 0.689
-0.16%
$ 689.34 million $ 16.92 million
Jul 19, 1 PM $ 0.69
+0.06%
$ 690.42 million $ 16.69 million
Jul 19, 12 PM $ 0.69
+0.08%
$ 690.01 million $ 16.68 million
Jul 19, 11 AM $ 0.689
-0.34%
$ 689.45 million $ 16.57 million
Jul 19, 10 AM $ 0.692
-0.02%
$ 691.83 million $ 16.55 million
Jul 19, 9 AM $ 0.692
-0.23%
$ 691.99 million $ 16.74 million
Jul 19, 8 AM $ 0.694
+0.12%
$ 693.59 million $ 16.6 million
Jul 19, 7 AM $ 0.693
-0.89%
$ 692.79 million $ 16.5 million
Jul 19, 6 AM $ 0.699
+0.91%
$ 699.08 million $ 16.27 million
Jul 19, 5 AM $ 0.693
+0.53%
$ 692.8 million $ 16.71 million
Jul 19, 4 AM $ 0.689
-0.07%
$ 689.17 million $ 16.8 million
Jul 19, 3 AM $ 0.689
+0.39%
$ 689.43 million $ 16.69 million
Jul 19, 2 AM $ 0.687
+0.40%
$ 686.76 million $ 16.37 million
Jul 19, 1 AM $ 0.684
-0.55%
$ 684.01 million $ 15.58 million
Jul 19, 12 AM $ 0.688
-0.16%
$ 687.79 million $ 15.45 million
Jul 18, 11 PM $ 0.689
-0.01%
$ 688.88 million $ 15.57 million
Jul 18, 10 PM $ 0.689
-0.05%
$ 688.96 million $ 15.87 million
Jul 18, 9 PM $ 0.689
+0.10%
$ 689.31 million $ 16.28 million
Jul 18, 8 PM $ 0.689
-0.10%
$ 688.61 million $ 16.43 million
Jul 18, 7 PM $ 0.689
-0.53%
$ 689.28 million $ 16.6 million
Jul 18, 6 PM $ 0.693
+0.23%
$ 692.94 million $ 17.08 million
Jul 18, 5 PM $ 0.692
-0.23%
$ 691.95 million $ 16.4 million
Jul 18, 4 PM $ 0.694
+0.58%
$ 693.55 million $ 14.22 million
Jul 18, 3 PM $ 0.69
+0.12%
$ 689.53 million $ 14.1 million
Jul 18, 2 PM $ 0.689
-0.05%
$ 688.74 million $ 14.2 million
Jul 18, 1 PM $ 0.689
-0.07%
$ 689.07 million $ 15.28 million
Jul 18, 12 PM $ 0.69
+0.09%
$ 689.57 million $ 16.87 million
Jul 18, 11 AM $ 0.689
-0.54%
$ 688.99 million $ 18.51 million
Jul 18, 10 AM $ 0.693
+0.30%
$ 692.7 million $ 18.84 million
Jul 18, 9 AM $ 0.691
+0.33%
$ 690.63 million $ 19.4 million
Jul 18, 8 AM $ 0.688
+0.14%
$ 688.38 million $ 19.88 million
Jul 18, 7 AM $ 0.687
-0.15%
$ 687.4 million $ 21 million
Jul 18, 6 AM $ 0.688
-0.65%
$ 688.4 million $ 22.28 million
Jul 18, 5 AM $ 0.693
-0.24%
$ 692.92 million $ 21.77 million