Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.6793
Trading Volume
?
$ 125.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 92.98M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.681 | 0.040% | $ 84.78 million | $ 117.59 million | $ 0.681 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.681 | 0.040% | $ 6.92 million | $ 1.55 million | $ 0.681 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.681 | 0.040% | $ 965,276.47 | $ 7.00 million | $ 0.681 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.635 | $ 0.681 | $ 0.709 | 0.0100% | $ 114.75 million | $ 96.4 million |
| Jun 3, 2026 | $ 0.648 | $ 0.643 | $ 0.635 | 0.0100% | $ 73.96 million | $ 82.65 million |
| Jun 2, 2026 | $ 0.588 | $ 0.622 | $ 0.648 | 0.0100% | $ 86.92 million | $ 84.25 million |
| Jun 1, 2026 | $ 0.644 | $ 0.639 | $ 0.588 | 0.068% | $ 158.43 million | $ 75.26 million |
| May 31, 2026 | $ 0.547 | $ 0.556 | $ 0.644 | 0.025% | $ 211.34 million | $ 86.25 million |
| May 30, 2026 | $ 0.439 | $ 0.475 | $ 0.547 | 0.10% | $ 72.56 million | $ 73.67 million |
| May 29, 2026 | $ 0.443 | $ 0.438 | $ 0.439 | 0.0100% | $ 14.26 million | $ 55.41 million |
| May 28, 2026 | $ 0.428 | $ 0.433 | $ 0.444 | 0.085% | $ 24.91 million | $ 55.45 million |
| May 27, 2026 | $ 0.42 | $ 0.426 | $ 0.428 | 0.0100% | $ 11.17 million | $ 52.2 million |
| May 26, 2026 | $ 0.441 | $ 0.428 | $ 0.42 | -0.0011% | $ 14.11 million | $ 51 million |
| May 25, 2026 | $ 0.456 | $ 0.44 | $ 0.441 | 0.0100% | $ 14.04 million | $ 52.9 million |
| May 24, 2026 | $ 0.444 | $ 0.45 | $ 0.456 | 0.0100% | $ 19.01 million | $ 55.98 million |
| May 23, 2026 | $ 0.424 | $ 0.434 | $ 0.445 | 0.0100% | $ 23.1 million | $ 54.12 million |
| May 22, 2026 | $ 0.441 | $ 0.436 | $ 0.424 | 0.0100% | $ 19.61 million | $ 50.86 million |
| May 21, 2026 | $ 0.439 | $ 0.444 | $ 0.441 | 0.0100% | $ 26.06 million | $ 53.06 million |
| May 20, 2026 | $ 0.417 | $ 0.438 | $ 0.439 | 0.0100% | $ 36.94 million | $ 53.05 million |
| May 19, 2026 | $ 0.458 | $ 0.443 | $ 0.417 | 0.0100% | $ 69.9 million | $ 50.51 million |
| May 18, 2026 | $ 0.414 | $ 0.429 | $ 0.458 | 0.10% | $ 45.72 million | $ 54.32 million |
| May 17, 2026 | $ 0.395 | $ 0.412 | $ 0.414 | 0.0100% | $ 31.23 million | $ 51.89 million |
| May 16, 2026 | $ 0.403 | $ 0.395 | $ 0.395 | 0.0100% | $ 25.48 million | $ 46.65 million |
Previous Next