Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.7214
Trading Volume
?
$ 21.03M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 84.49M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.721 | 0.0050% | $ 76.56 million | $ 14.22 million | $ 0.721 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.721 | 0.0050% | $ 6.87 million | $ 269,139.30 | $ 0.720 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.723 | 0.0050% | $ 905,886.33 | $ 6.54 million | $ 0.723 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.668 | $ 0.673 | $ 0.681 | 0.0100% | $ 18.61 million | $ 79.66 million |
| Jun 16, 2026 | $ 0.667 | $ 0.674 | $ 0.668 | 0.0100% | $ 21.09 million | $ 78.54 million |
| Jun 15, 2026 | $ 0.664 | $ 0.68 | $ 0.667 | 0.0100% | $ 36.09 million | $ 78.66 million |
| Jun 14, 2026 | $ 0.669 | $ 0.67 | $ 0.664 | 0.0081% | $ 16.74 million | $ 79.48 million |
| Jun 13, 2026 | $ 0.692 | $ 0.677 | $ 0.669 | 0.0100% | $ 20.21 million | $ 80.44 million |
| Jun 12, 2026 | $ 0.67 | $ 0.669 | $ 0.692 | 0.0100% | $ 35.06 million | $ 83.01 million |
| Jun 11, 2026 | $ 0.711 | $ 0.706 | $ 0.67 | 0.0100% | $ 37.85 million | $ 81.49 million |
| Jun 10, 2026 | $ 0.685 | $ 0.702 | $ 0.71 | 0.044% | $ 32.56 million | $ 87.96 million |
| Jun 9, 2026 | $ 0.707 | $ 0.699 | $ 0.685 | 0.019% | $ 68.3 million | $ 84.41 million |
| Jun 8, 2026 | $ 0.818 | $ 0.757 | $ 0.708 | 0.0100% | $ 109.15 million | $ 86.99 million |
| Jun 7, 2026 | $ 0.811 | $ 0.835 | $ 0.819 | 0.0100% | $ 153.61 million | $ 104.59 million |
| Jun 6, 2026 | $ 0.682 | $ 0.719 | $ 0.811 | 0.0100% | $ 122.63 million | $ 106.17 million |
| Jun 5, 2026 | $ 0.709 | $ 0.683 | $ 0.683 | 0.0100% | $ 110.96 million | $ 91.21 million |
| Jun 4, 2026 | $ 0.635 | $ 0.681 | $ 0.709 | 0.0100% | $ 114.75 million | $ 96.4 million |
| Jun 3, 2026 | $ 0.648 | $ 0.643 | $ 0.635 | 0.0100% | $ 73.96 million | $ 82.65 million |
| Jun 2, 2026 | $ 0.588 | $ 0.622 | $ 0.648 | 0.0100% | $ 86.92 million | $ 84.25 million |
| Jun 1, 2026 | $ 0.644 | $ 0.639 | $ 0.588 | 0.068% | $ 158.43 million | $ 75.26 million |
| May 31, 2026 | $ 0.547 | $ 0.556 | $ 0.644 | 0.025% | $ 211.34 million | $ 86.25 million |
| May 30, 2026 | $ 0.439 | $ 0.475 | $ 0.547 | 0.10% | $ 72.56 million | $ 73.67 million |
| May 29, 2026 | $ 0.443 | $ 0.438 | $ 0.439 | 0.0100% | $ 14.26 million | $ 55.41 million |
Previous Next