Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$0.5555
Trading Volume
?
$41.67M
Funding Rate (avg)
?
0.01%
Open Interest
?
$47.28M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $0.555 | 0.0050% | $44.21 million | $34.63 million | $0.555 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $0.556 | 0.0050% | $2.11 million | $430,542.91 | $0.555 | Trade |
| 3 | 币安人生 / USDT BingX | $0.556 | 0.0050% | $959,066.31 | $6.61 million | $0.556 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.88 billion | $23.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $5.54 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $5.08 billion | 622 | 538 | Trade |
| | 4 |
Gate.com
| $10.11 billion | $4.81 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.54 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.11 billion | $10.39 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.10 billion | $1.26 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.50 billion | $3.59 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.00 billion | $2.93 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $20.16 million | $399.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.492 | $0.542 | $0.563 | 0.020% | $39.25 million | $47.95 million |
| Sep 4, 2026 | $0.498 | $0.491 | $0.492 | 0.010% | $11.28 million | $40.85 million |
| Sep 3, 2026 | $0.488 | $0.492 | $0.498 | 0.0100% | $11.03 million | $41.55 million |
| Sep 2, 2026 | $0.472 | $0.476 | $0.488 | 0.0100% | $9.5 million | $40.84 million |
| Sep 1, 2026 | $0.487 | $0.475 | $0.472 | 0.0099% | $10.34 million | $39.65 million |
| Aug 31, 2026 | $0.483 | $0.481 | $0.487 | 0.0099% | $9.68 million | $40.8 million |
| Aug 30, 2026 | $0.509 | $0.5 | $0.483 | 0.0099% | $10.66 million | $40.66 million |
| Aug 29, 2026 | $0.491 | $0.501 | $0.51 | 0.042% | $11.63 million | $42.98 million |
| Aug 28, 2026 | $0.51 | $0.499 | $0.491 | 0.0100% | $12.67 million | $41.11 million |
| Aug 27, 2026 | $0.516 | $0.514 | $0.51 | 0.0099% | $11.06 million | $42.68 million |
| Aug 26, 2026 | $0.531 | $0.515 | $0.516 | 0.0100% | $13.59 million | $43.39 million |
| Aug 25, 2026 | $0.509 | $0.516 | $0.531 | 0.0100% | $12.36 million | $44.9 million |
| Aug 24, 2026 | $0.526 | $0.51 | $0.509 | 0.016% | $12.27 million | $42.67 million |
| Aug 23, 2026 | $0.513 | $0.511 | $0.526 | 0.0100% | $13.66 million | $44.74 million |
| Aug 22, 2026 | $0.546 | $0.529 | $0.513 | 0.0100% | $28.03 million | $43.84 million |
| Aug 21, 2026 | $0.474 | $0.511 | $0.546 | 0.012% | $27.53 million | $47.03 million |
| Aug 20, 2026 | $0.431 | $0.462 | $0.473 | 0.018% | $20.88 million | $40.85 million |
| Aug 19, 2026 | $0.476 | $0.449 | $0.431 | 0.0099% | $19.2 million | $37.33 million |
| Aug 18, 2026 | $0.463 | $0.467 | $0.476 | 0.020% | $9.54 million | $41.48 million |
| Aug 17, 2026 | $0.478 | $0.47 | $0.463 | 0.0099% | $11.98 million | $40.5 million |
Previous Next