Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.4773
Trading Volume
?
$ 22.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 41.72M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  币安人生 / USDT Binance | $ 0.477 | 0.0050% | $ 38.17 million | $ 15.76 million | $ 0.477 | Trade |
| 2 | 币安人生 / USDT MEXC Global | $ 0.476 | 0.0050% | $ 2.64 million | $ 303,996.91 | $ 0.476 | Trade |
| 3 | 币安人生 / USDT BingX | $ 0.478 | 0.0050% | $ 900,990.80 | $ 6.55 million | $ 0.478 | Trade |
Previous
Top Futures Exchanges for 币安人生
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 10.37 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.22 billion | $ 2.31 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.65 billion | $ 1.59 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.23 billion | $ 4.92 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 1.53 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 3.31 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.81 billion | $ 509.97 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 1.63 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 1.69 billion | $ 2.56 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.486 | $ 0.483 | $ 0.488 | 0.0100% | $ 10.72 million | $ 42.57 million |
| Aug 14, 2026 | $ 0.473 | $ 0.474 | $ 0.488 | 0.0100% | $ 11.25 million | $ 42.53 million |
| Aug 13, 2026 | $ 0.481 | $ 0.478 | $ 0.473 | 0.0100% | $ 9.96 million | $ 41.41 million |
| Aug 12, 2026 | $ 0.502 | $ 0.487 | $ 0.482 | 0.0099% | $ 14.55 million | $ 42.24 million |
| Aug 11, 2026 | $ 0.518 | $ 0.512 | $ 0.502 | -0.020% | $ 11.89 million | $ 43.78 million |
| Aug 10, 2026 | $ 0.517 | $ 0.524 | $ 0.518 | 0.0100% | $ 12.2 million | $ 45.35 million |
| Aug 9, 2026 | $ 0.526 | $ 0.518 | $ 0.517 | 0.0100% | $ 11.74 million | $ 43.9 million |
| Aug 8, 2026 | $ 0.509 | $ 0.516 | $ 0.526 | 0.0100% | $ 11.24 million | $ 44.65 million |
| Aug 7, 2026 | $ 0.548 | $ 0.535 | $ 0.509 | 0.0100% | $ 14.76 million | $ 43.5 million |
| Aug 6, 2026 | $ 0.524 | $ 0.529 | $ 0.548 | 0.0100% | $ 17.99 million | $ 46.49 million |
| Aug 5, 2026 | $ 0.524 | $ 0.507 | $ 0.524 | 0.0099% | $ 18.67 million | $ 44.56 million |
| Aug 4, 2026 | $ 0.579 | $ 0.544 | $ 0.524 | 0.0099% | $ 13 million | $ 44.24 million |
| Aug 3, 2026 | $ 0.572 | $ 0.555 | $ 0.579 | 0.0099% | $ 20.27 million | $ 48.86 million |
| Aug 2, 2026 | $ 0.613 | $ 0.603 | $ 0.572 | 0.0061% | $ 12.68 million | $ 47.59 million |
| Aug 1, 2026 | $ 0.637 | $ 0.625 | $ 0.613 | -0.0024% | $ 9.69 million | $ 51.08 million |
| Jul 31, 2026 | $ 0.647 | $ 0.638 | $ 0.638 | 0.0099% | $ 10.97 million | $ 52.96 million |
| Jul 30, 2026 | $ 0.633 | $ 0.635 | $ 0.647 | 0.0099% | $ 10.78 million | $ 53.69 million |
| Jul 29, 2026 | $ 0.63 | $ 0.63 | $ 0.633 | 0.0099% | $ 11.64 million | $ 52.49 million |
| Jul 28, 2026 | $ 0.635 | $ 0.637 | $ 0.63 | 0.0099% | $ 13.23 million | $ 52.48 million |
| Jul 27, 2026 | $ 0.653 | $ 0.633 | $ 0.635 | 0.0099% | $ 15.43 million | $ 53.85 million |
Previous Next