币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.36
-0.02%
$ 361.05 million $ 23.27 million
Yesterday $ 0.352
-4.91%
$ 351.74 million $ 18.02 million
May 5, 2026 $ 0.37
-7.05%
$ 369.91 million $ 19.14 million
May 4, 2026 $ 0.398
+1.55%
$ 397.97 million $ 26.86 million
May 3, 2026 $ 0.392
-5.60%
$ 391.75 million $ 35.57 million
May 2, 2026 $ 0.415
+16.70%
$ 415.26 million $ 38.83 million
May 1, 2026 $ 0.356
+3.05%
$ 355.84 million $ 21.03 million
Apr 30, 2026 $ 0.345
-2.84%
$ 345.42 million $ 20.42 million
Apr 29, 2026 $ 0.355
-7.38%
$ 355.83 million $ 33.61 million
Apr 28, 2026 $ 0.384
+4.70%
$ 383.49 million $ 29.7 million
Apr 27, 2026 $ 0.367
+6.11%
$ 366.59 million $ 39 million
Apr 26, 2026 $ 0.346
-0.43%
$ 346.1 million $ 24.64 million
Apr 25, 2026 $ 0.347
+5.86%
$ 347.38 million $ 45.73 million
Apr 24, 2026 $ 0.328
-12.55%
$ 327.75 million $ 30.75 million
Apr 23, 2026 $ 0.375
+10.94%
$ 375.35 million $ 63.8 million
Apr 22, 2026 $ 0.338
-25.77%
$ 341.84 million $ 88.11 million
Apr 21, 2026 $ 0.456
-5.13%
$ 454.84 million $ 92.75 million
Apr 20, 2026 $ 0.48
+7.80%
$ 475.83 million $ 94.62 million
Apr 19, 2026 $ 0.445
-3.96%
$ 446.39 million $ 159.01 million
Apr 18, 2026 $ 0.464
+17.35%
$ 467.35 million $ 249.69 million
Apr 17, 2026 $ 0.395
+14.75%
$ 397.87 million $ 136.95 million
Apr 16, 2026 $ 0.344
+1.08%
$ 347.11 million $ 122.99 million
Apr 15, 2026 $ 0.34
-0.95%
$ 337.71 million $ 265.7 million
Apr 14, 2026 $ 0.344
+66.38%
$ 344.68 million $ 262.08 million
Apr 13, 2026 $ 0.207
+16.38%
$ 205.92 million $ 151.19 million
Apr 12, 2026 $ 0.178
+26.66%
$ 177.68 million $ 64.65 million
Apr 11, 2026 $ 0.14
+20.04%
$ 140.62 million $ 72.57 million
Apr 10, 2026 $ 0.117
+47.88%
$ 116.79 million $ 52.11 million
Apr 9, 2026 $ 0.079
-2.48%
$ 78.97 million $ 20.24 million
Apr 8, 2026 $ 0.0811
+12.71%
$ 81.05 million $ 68.17 million
Apr 7, 2026 $ 0.0719
+1.25%
$ 71.91 million $ 17.07 million
Apr 6, 2026 $ 0.071
+3.36%
$ 71.01 million $ 29.91 million
Apr 5, 2026 $ 0.0687
+19.83%
$ 68.71 million $ 16.35 million
Apr 4, 2026 $ 0.0573
+1.38%
$ 57.34 million $ 10.49 million
Apr 3, 2026 $ 0.0566
+17.71%
$ 56.56 million $ 28.9 million
Apr 2, 2026 $ 0.0481
+1.31%
$ 48.05 million $ 8.52 million
Apr 1, 2026 $ 0.0474
+3.62%
$ 47.43 million $ 12.22 million
Mar 31, 2026 $ 0.0458
+3.09%
$ 45.77 million $ 6.17 million
Mar 30, 2026 $ 0.0444
+3.42%
$ 44.4 million $ 7 million
Mar 29, 2026 $ 0.0429
+5.02%
$ 42.93 million $ 11.4 million
Mar 28, 2026 $ 0.0409
-1.62%
$ 40.88 million $ 5.22 million
Mar 27, 2026 $ 0.0416
-11.35%
$ 41.55 million $ 7.81 million
Mar 26, 2026 $ 0.0469
-3.54%
$ 46.87 million $ 6.64 million
Mar 25, 2026 $ 0.0486
-7.00%
$ 48.59 million $ 6.36 million
Mar 24, 2026 $ 0.0522
+3.04%
$ 52.2 million $ 10.96 million
Mar 23, 2026 $ 0.0507
+4.70%
$ 50.66 million $ 18.98 million
Mar 22, 2026 $ 0.0484
-1.32%
$ 48.45 million $ 10.25 million
Mar 21, 2026 $ 0.049
-6.60%
$ 49.29 million $ 5.98 million
Mar 20, 2026 $ 0.0525
-9.34%
$ 52.55 million $ 7.91 million
Mar 19, 2026 $ 0.0579
-2.99%
$ 57.91 million $ 5.76 million
Download