币安人生 Historical Data

币安人生 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0605
+0.15%
$ 60.48 million $ 7.83 million
Mar 18, 7 AM $ 0.0604
-0.83%
$ 60.38 million $ 8.02 million
Mar 18, 6 AM $ 0.0609
+0.06%
$ 60.89 million $ 7.99 million
Mar 18, 5 AM $ 0.0609
-0.26%
$ 60.85 million $ 8.2 million
Mar 18, 4 AM $ 0.061
-1.32%
$ 61.01 million $ 8.11 million
Mar 18, 3 AM $ 0.0618
+0.61%
$ 61.83 million $ 8.16 million
Mar 18, 2 AM $ 0.0614
+0.89%
$ 61.45 million $ 8.25 million
Mar 18, 1 AM $ 0.0609
-0.38%
$ 60.91 million $ 8.71 million
Mar 18, 12 AM $ 0.0611
+2.31%
$ 61.14 million $ 8.95 million
Mar 17, 11 PM $ 0.0598
+0.48%
$ 59.76 million $ 8.92 million
Mar 17, 10 PM $ 0.0594
+0.84%
$ 59.41 million $ 9.17 million
Mar 17, 9 PM $ 0.0589
+0.42%
$ 58.91 million $ 9.11 million
Mar 17, 8 PM $ 0.0587
+0.43%
$ 58.66 million $ 9.36 million
Mar 17, 7 PM $ 0.0584
-2.44%
$ 58.41 million $ 9.5 million
Mar 17, 6 PM $ 0.0599
+0.46%
$ 59.88 million $ 9.42 million
Mar 17, 5 PM $ 0.0596
-0.20%
$ 59.6 million $ 9.58 million
Mar 17, 4 PM $ 0.0597
+0.33%
$ 59.72 million $ 9.97 million
Mar 17, 3 PM $ 0.0595
-1.40%
$ 59.52 million $ 9.62 million
Mar 17, 2 PM $ 0.0604
-0.82%
$ 60.36 million $ 9.49 million
Mar 17, 1 PM $ 0.0609
-0.42%
$ 60.87 million $ 9.62 million
Mar 17, 12 PM $ 0.0612
-0.93%
$ 61.18 million $ 9.64 million
Mar 17, 11 AM $ 0.0618
+0.43%
$ 61.76 million $ 9.42 million
Mar 17, 10 AM $ 0.0615
-0.07%
$ 61.49 million $ 9.47 million
Mar 17, 9 AM $ 0.0615
-0.43%
$ 61.54 million $ 9.63 million
Mar 17, 8 AM $ 0.0618
-1.18%
$ 61.8 million $ 9.88 million
Mar 17, 7 AM $ 0.0625
-0.30%
$ 62.58 million $ 10.12 million
Mar 17, 6 AM $ 0.0627
-0.83%
$ 62.67 million $ 10.16 million
Mar 17, 5 AM $ 0.0632
-0.29%
$ 63.18 million $ 9.97 million
Mar 17, 4 AM $ 0.0633
-0.42%
$ 63.3 million $ 9.98 million
Mar 17, 3 AM $ 0.0636
-0.35%
$ 63.52 million $ 10.09 million
Mar 17, 2 AM $ 0.0638
-0.08%
$ 63.79 million $ 10.13 million
Mar 17, 1 AM $ 0.0638
+1.73%
$ 63.84 million $ 9.71 million
Mar 17, 12 AM $ 0.0627
+0.01%
$ 62.7 million $ 9.26 million
Mar 16, 11 PM $ 0.0627
-0.42%
$ 62.69 million $ 8.98 million
Mar 16, 10 PM $ 0.063
-0.11%
$ 62.96 million $ 8.84 million
Mar 16, 9 PM $ 0.063
+0.26%
$ 63.03 million $ 9.03 million
Mar 16, 8 PM $ 0.0629
+1.65%
$ 62.86 million $ 8.73 million
Mar 16, 7 PM $ 0.0618
-0.47%
$ 61.72 million $ 8.49 million
Mar 16, 6 PM $ 0.0621
-0.40%
$ 62.09 million $ 8.36 million
Mar 16, 5 PM $ 0.0624
+0.76%
$ 62.39 million $ 8.16 million
Mar 16, 4 PM $ 0.0619
+0.68%
$ 61.92 million $ 7.74 million
Mar 16, 3 PM $ 0.0615
-1.75%
$ 61.5 million $ 7.72 million
Mar 16, 2 PM $ 0.0626
-0.13%
$ 62.59 million $ 7.43 million
Mar 16, 1 PM $ 0.0627
+0.26%
$ 62.63 million $ 7.17 million
Mar 16, 12 PM $ 0.0626
-0.50%
$ 62.56 million $ 7.21 million
Mar 16, 11 AM $ 0.0629
-0.38%
$ 62.88 million $ 7.25 million
Mar 16, 10 AM $ 0.0631
-0.68%
$ 63.12 million $ 7.15 million
Mar 16, 9 AM $ 0.0636
-0.01%
$ 63.55 million $ 6.86 million
Mar 16, 8 AM $ 0.0636
+1.56%
$ 63.56 million $ 6.78 million
Mar 16, 7 AM $ 0.0626
+0.22%
$ 62.58 million $ 6.63 million