币安人生 Historical Data

币安人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.693
-0.24%
$ 692.92 million $ 21.77 million
Jul 18, 4 AM $ 0.695
-0.10%
$ 694.62 million $ 22.23 million
Jul 18, 3 AM $ 0.695
-0.23%
$ 695.3 million $ 22.09 million
Jul 18, 2 AM $ 0.697
-0.14%
$ 696.87 million $ 22.57 million
Jul 18, 1 AM $ 0.698
-0.13%
$ 697.84 million $ 22.8 million
Jul 18, 12 AM $ 0.699
-0.43%
$ 698.77 million $ 22.98 million
Jul 17, 11 PM $ 0.702
+0.53%
$ 701.81 million $ 23.05 million
Jul 17, 10 PM $ 0.698
+0.22%
$ 698.11 million $ 23.08 million
Jul 17, 9 PM $ 0.697
+0.22%
$ 696.57 million $ 22.67 million
Jul 17, 8 PM $ 0.695
+0.10%
$ 695.02 million $ 22.61 million
Jul 17, 7 PM $ 0.694
-1.85%
$ 694.34 million $ 22.54 million
Jul 17, 6 PM $ 0.707
+0.63%
$ 707.4 million $ 21.79 million
Jul 17, 5 PM $ 0.703
-0.23%
$ 702.98 million $ 21.92 million
Jul 17, 4 PM $ 0.705
+0.06%
$ 704.63 million $ 22.18 million
Jul 17, 3 PM $ 0.707
+0.38%
$ 706.63 million $ 22.27 million
Jul 17, 2 PM $ 0.704
-0.94%
$ 703.94 million $ 23.07 million
Jul 17, 1 PM $ 0.711
-0.48%
$ 710.64 million $ 22.22 million
Jul 17, 12 PM $ 0.714
+0.46%
$ 714.07 million $ 20.57 million
Jul 17, 11 AM $ 0.711
-0.30%
$ 710.84 million $ 19.65 million
Jul 17, 10 AM $ 0.713
-0.45%
$ 712.98 million $ 19.83 million
Jul 17, 9 AM $ 0.716
+0.15%
$ 716.2 million $ 21.38 million
Jul 17, 8 AM $ 0.715
+0.48%
$ 715.12 million $ 20.66 million
Jul 17, 7 AM $ 0.712
-0.09%
$ 711.78 million $ 20.17 million
Jul 17, 6 AM $ 0.712
-0.06%
$ 712.46 million $ 19.29 million
Jul 17, 5 AM $ 0.713
-0.69%
$ 712.87 million $ 19.25 million
Jul 17, 4 AM $ 0.718
-0.28%
$ 717.84 million $ 18.92 million
Jul 17, 3 AM $ 0.72
-0.33%
$ 719.88 million $ 19.21 million
Jul 17, 2 AM $ 0.722
+0.27%
$ 722.29 million $ 18.69 million
Jul 17, 1 AM $ 0.72
-0.72%
$ 720.32 million $ 18.56 million
Jul 17, 12 AM $ 0.726
+0.58%
$ 725.57 million $ 18.51 million
Jul 16, 11 PM $ 0.721
+0.51%
$ 721.4 million $ 19.59 million
Jul 16, 10 PM $ 0.718
+0.10%
$ 717.74 million $ 19.5 million
Jul 16, 9 PM $ 0.717
-0.16%
$ 717.03 million $ 20.05 million
Jul 16, 8 PM $ 0.718
-0.03%
$ 718.15 million $ 20.25 million
Jul 16, 7 PM $ 0.718
+0.39%
$ 718.39 million $ 20.23 million
Jul 16, 6 PM $ 0.716
-0.20%
$ 715.63 million $ 20.29 million
Jul 16, 5 PM $ 0.717
+0.00%
$ 717.15 million $ 20.45 million
Jul 16, 4 PM $ 0.717
+0.02%
$ 717.24 million $ 20.89 million
Jul 16, 3 PM $ 0.718
-0.49%
$ 717.64 million $ 21.16 million
Jul 16, 2 PM $ 0.721
+0.14%
$ 721.18 million $ 20.67 million
Jul 16, 1 PM $ 0.72
-0.15%
$ 720.16 million $ 20.34 million
Jul 16, 12 PM $ 0.721
+0.13%
$ 721.21 million $ 20.12 million
Jul 16, 11 AM $ 0.72
+0.50%
$ 720.3 million $ 19.62 million
Jul 16, 10 AM $ 0.717
-0.37%
$ 716.86 million $ 18.79 million
Jul 16, 9 AM $ 0.72
-0.50%
$ 719.5 million $ 16.51 million
Jul 16, 8 AM $ 0.723
-0.62%
$ 723.11 million $ 16.28 million
Jul 16, 7 AM $ 0.728
-0.48%
$ 727.65 million $ 15.97 million
Jul 16, 6 AM $ 0.731
-0.51%
$ 731.14 million $ 15.5 million
Jul 16, 5 AM $ 0.735
-0.82%
$ 734.87 million $ 16.1 million
Jul 16, 4 AM $ 0.741
+0.43%
$ 740.72 million $ 15.72 million