币安人生 Historical Data

币安人生 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0636
+1.56%
$ 63.56 million $ 6.78 million
Mar 16, 7 AM $ 0.0626
+0.22%
$ 62.58 million $ 6.63 million
Mar 16, 6 AM $ 0.0624
-0.24%
$ 62.44 million $ 6.46 million
Mar 16, 5 AM $ 0.0626
+0.49%
$ 62.6 million $ 6.4 million
Mar 16, 4 AM $ 0.0623
+0.51%
$ 62.29 million $ 6.26 million
Mar 16, 3 AM $ 0.0621
+0.19%
$ 62.13 million $ 5.96 million
Mar 16, 2 AM $ 0.062
-0.21%
$ 62.01 million $ 6.04 million
Mar 16, 1 AM $ 0.0621
+0.73%
$ 62.14 million $ 5.91 million
Mar 16, 12 AM $ 0.0617
-0.37%
$ 61.68 million $ 5.92 million
Mar 15, 11 PM $ 0.0619
-1.61%
$ 61.91 million $ 5.85 million
Mar 15, 10 PM $ 0.0629
+1.14%
$ 62.93 million $ 5.71 million
Mar 15, 9 PM $ 0.0621
+0.37%
$ 62.12 million $ 5.32 million
Mar 15, 8 PM $ 0.0619
+0.17%
$ 61.89 million $ 5.21 million
Mar 15, 7 PM $ 0.0618
+0.42%
$ 61.79 million $ 5.27 million
Mar 15, 6 PM $ 0.0615
-0.24%
$ 61.53 million $ 5.35 million
Mar 15, 5 PM $ 0.0617
+0.00%
$ 61.68 million $ 5.32 million
Mar 15, 4 PM $ 0.0617
+0.25%
$ 61.68 million $ 5.36 million
Mar 15, 3 PM $ 0.0615
+0.40%
$ 61.47 million $ 5.4 million
Mar 15, 2 PM $ 0.0612
-0.26%
$ 61.23 million $ 5.45 million
Mar 15, 1 PM $ 0.0614
-1.04%
$ 61.39 million $ 5.39 million
Mar 15, 12 PM $ 0.062
+0.60%
$ 62.04 million $ 5.12 million
Mar 15, 11 AM $ 0.0617
-0.46%
$ 61.66 million $ 5 million
Mar 15, 10 AM $ 0.0619
+0.05%
$ 61.94 million $ 4.95 million
Mar 15, 9 AM $ 0.0619
+0.09%
$ 61.92 million $ 4.89 million
Mar 15, 8 AM $ 0.0619
+3.04%
$ 61.86 million $ 4.58 million
Mar 15, 7 AM $ 0.06
+0.32%
$ 60.04 million $ 4.25 million
Mar 15, 6 AM $ 0.0598
+0.35%
$ 59.85 million $ 4.35 million
Mar 15, 5 AM $ 0.0596
-0.04%
$ 59.64 million $ 4.83 million
Mar 15, 4 AM $ 0.0597
+0.72%
$ 59.66 million $ 5.02 million
Mar 15, 3 AM $ 0.0592
-0.91%
$ 59.23 million $ 5.47 million
Mar 15, 2 AM $ 0.0598
+0.63%
$ 59.77 million $ 6.12 million
Mar 15, 1 AM $ 0.0594
-0.16%
$ 59.4 million $ 6.25 million
Mar 15, 12 AM $ 0.0595
-0.37%
$ 59.5 million $ 6.36 million
Mar 14, 11 PM $ 0.0597
-0.33%
$ 59.72 million $ 6.54 million
Mar 14, 10 PM $ 0.0599
+0.22%
$ 59.92 million $ 6.71 million
Mar 14, 9 PM $ 0.0598
+0.84%
$ 59.79 million $ 6.97 million
Mar 14, 8 PM $ 0.0593
+0.42%
$ 59.29 million $ 7.01 million
Mar 14, 7 PM $ 0.059
-1.08%
$ 59.04 million $ 7.11 million
Mar 14, 6 PM $ 0.0597
-0.49%
$ 59.68 million $ 7.13 million
Mar 14, 5 PM $ 0.06
+0.32%
$ 59.98 million $ 7.19 million
Mar 14, 4 PM $ 0.0598
+0.83%
$ 59.79 million $ 7.24 million
Mar 14, 3 PM $ 0.0593
+1.01%
$ 59.29 million $ 7.4 million
Mar 14, 2 PM $ 0.0587
+0.20%
$ 58.7 million $ 7.64 million
Mar 14, 1 PM $ 0.0586
+0.83%
$ 58.58 million $ 8.08 million
Mar 14, 12 PM $ 0.0581
-0.20%
$ 58.1 million $ 8.47 million
Mar 14, 11 AM $ 0.0582
+0.26%
$ 58.22 million $ 8.59 million
Mar 14, 10 AM $ 0.0581
+0.04%
$ 58.07 million $ 8.78 million
Mar 14, 9 AM $ 0.058
+0.24%
$ 58.04 million $ 8.85 million
Mar 14, 8 AM $ 0.0579
-0.13%
$ 57.9 million $ 8.89 million
Mar 14, 7 AM $ 0.058
-0.19%
$ 57.98 million $ 9.11 million