币安人生 Historical Data

币安人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.741
+0.43%
$ 740.72 million $ 15.72 million
Jul 16, 3 AM $ 0.738
+0.32%
$ 737.58 million $ 15.55 million
Jul 16, 2 AM $ 0.735
-0.23%
$ 735.2 million $ 15.49 million
Jul 16, 1 AM $ 0.737
-0.31%
$ 736.93 million $ 15.48 million
Jul 16, 12 AM $ 0.739
+1.52%
$ 739.23 million $ 15.33 million
Jul 15, 11 PM $ 0.728
+0.20%
$ 728.17 million $ 13.97 million
Jul 15, 10 PM $ 0.727
+0.36%
$ 726.7 million $ 13.88 million
Jul 15, 9 PM $ 0.724
+0.10%
$ 724.12 million $ 13.49 million
Jul 15, 8 PM $ 0.723
-0.18%
$ 723.38 million $ 12.84 million
Jul 15, 7 PM $ 0.725
+0.09%
$ 724.65 million $ 13.22 million
Jul 15, 6 PM $ 0.724
-0.78%
$ 724.02 million $ 13.15 million
Jul 15, 5 PM $ 0.73
-1.02%
$ 729.7 million $ 13.27 million
Jul 15, 4 PM $ 0.737
-1.41%
$ 737.24 million $ 16.72 million
Jul 15, 3 PM $ 0.748
-0.59%
$ 747.79 million $ 17.11 million
Jul 15, 2 PM $ 0.752
-0.38%
$ 752.24 million $ 22.8 million
Jul 15, 1 PM $ 0.755
-0.28%
$ 755.09 million $ 32.01 million
Jul 15, 12 PM $ 0.757
+0.61%
$ 757.2 million $ 37.37 million
Jul 15, 11 AM $ 0.753
-0.19%
$ 752.59 million $ 39.45 million
Jul 15, 10 AM $ 0.754
-0.20%
$ 753.97 million $ 45.85 million
Jul 15, 9 AM $ 0.755
-0.39%
$ 755.49 million $ 51.13 million
Jul 15, 8 AM $ 0.758
+0.41%
$ 758.41 million $ 54.49 million
Jul 15, 7 AM $ 0.755
+0.17%
$ 755.29 million $ 56.23 million
Jul 15, 6 AM $ 0.754
-0.54%
$ 754.03 million $ 60.15 million
Jul 15, 5 AM $ 0.758
-0.45%
$ 758.16 million $ 60.34 million
Jul 15, 4 AM $ 0.762
+0.76%
$ 761.58 million $ 60.27 million
Jul 15, 3 AM $ 0.756
+0.03%
$ 755.87 million $ 60.88 million
Jul 15, 2 AM $ 0.756
+0.39%
$ 755.67 million $ 61.02 million
Jul 15, 1 AM $ 0.753
-0.04%
$ 752.71 million $ 60.97 million
Jul 15, 12 AM $ 0.753
+0.07%
$ 752.98 million $ 61.05 million
Jul 14, 11 PM $ 0.753
-0.46%
$ 752.52 million $ 61.1 million
Jul 14, 10 PM $ 0.756
-0.02%
$ 756.01 million $ 61.12 million
Jul 14, 9 PM $ 0.756
+0.29%
$ 756.15 million $ 60.99 million
Jul 14, 8 PM $ 0.754
-1.80%
$ 753.96 million $ 61.03 million
Jul 14, 7 PM $ 0.768
+0.81%
$ 767.78 million $ 60.4 million
Jul 14, 6 PM $ 0.762
-1.03%
$ 761.63 million $ 60.18 million
Jul 14, 5 PM $ 0.77
-3.15%
$ 769.56 million $ 59.86 million
Jul 14, 4 PM $ 0.795
+1.15%
$ 794.57 million $ 57.15 million
Jul 14, 3 PM $ 0.786
-0.11%
$ 785.66 million $ 56.26 million
Jul 14, 2 PM $ 0.787
+3.06%
$ 786.59 million $ 50.08 million
Jul 14, 1 PM $ 0.763
+4.20%
$ 763.22 million $ 40.39 million
Jul 14, 12 PM $ 0.732
-2.54%
$ 732.49 million $ 34.6 million
Jul 14, 11 AM $ 0.752
-1.99%
$ 751.69 million $ 32.43 million
Jul 14, 10 AM $ 0.767
+1.64%
$ 766.94 million $ 26.29 million
Jul 14, 9 AM $ 0.755
+1.32%
$ 754.65 million $ 21.18 million
Jul 14, 8 AM $ 0.745
+0.40%
$ 744.8 million $ 18.11 million
Jul 14, 7 AM $ 0.742
+5.26%
$ 741.83 million $ 15.86 million
Jul 14, 6 AM $ 0.705
+0.40%
$ 704.75 million $ 11.29 million
Jul 14, 5 AM $ 0.703
+0.03%
$ 703.24 million $ 11.19 million
Jul 14, 4 AM $ 0.703
-1.19%
$ 703.02 million $ 11.04 million
Jul 14, 3 AM $ 0.711
+0.66%
$ 711.47 million $ 10.46 million